Education
About Us
Working with TipRanks
Follow Us
LEGRAND SA (GB:0MW7)
:0MW7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
87.97
91.32
88.88
90.22
90.22
+2.56%
78,084
0.57
Apr 07, 2025
85.41
91.98
83.12
87.97
87.97
-1.16%
65,986
0.48
Apr 04, 2025
92.34
92.58
87.50
89.00
89.00
-4.71%
112,514
0.83
Apr 03, 2025
96.43
96.38
92.14
93.40
93.40
-5.40%
90,940
0.66
Apr 02, 2025
98.30
98.92
97.14
98.73
98.73
+0.73%
151,026
1.02
Apr 01, 2025
97.83
98.68
97.28
98.01
98.01
+0.96%
357,603
2.50
Mar 31, 2025
98.01
98.32
96.84
97.08
97.08
-1.73%
34,201
0.24
Mar 28, 2025
100.45
100.05
98.26
98.79
98.79
-1.35%
59,426
0.42
Mar 27, 2025
101.09
101.80
99.98
100.13
100.13
-3.03%
85,757
0.61
Mar 26, 2025
104.35
104.60
102.05
103.27
103.27
-0.65%
198,672
1.44
Mar 25, 2025
105.03
105.30
102.85
103.94
103.94
-0.64%
324,047
2.44
Mar 24, 2025
106.00
106.05
104.30
104.61
104.61
-0.43%
10,862
0.08
Mar 21, 2025
105.43
105.80
104.75
105.07
105.07
-1.30%
85,459
0.64
Mar 20, 2025
107.03
107.30
105.55
106.45
106.45
-0.96%
74,406
0.55
Mar 19, 2025
105.33
108.00
105.25
107.48
107.48
+1.11%
20,122
0.14
Mar 18, 2025
105.28
107.15
105.10
106.31
106.30
+1.18%
161,931
1.14
Mar 17, 2025
105.78
105.75
104.70
105.06
105.06
-0.33%
14,173
0.10
Mar 14, 2025
103.28
105.95
103.20
105.42
105.42
+0.99%
55,960
0.38
Mar 13, 2025
104.80
105.20
103.25
104.39
104.39
-0.91%
414,503
2.94
Mar 12, 2025
104.80
106.60
104.50
105.35
105.35
+1.02%
273,860
1.97
Mar 11, 2025
104.65
105.45
103.55
104.28
104.28
-2.31%
110,089
0.80
Mar 10, 2025
106.05
106.90
103.50
106.75
106.75
+1.11%
96,243
0.69
Mar 07, 2025
106.45
106.80
104.60
105.58
105.58
-0.49%
82,555
0.59
Mar 06, 2025
107.28
107.40
105.50
106.10
106.10
+0.10%
47,263
0.34
Mar 05, 2025
103.48
106.85
103.80
105.99
105.99
+5.05%
126,973
0.90
Mar 04, 2025
104.00
103.55
100.75
100.90
100.90
-5.32%
74,347
0.53
Mar 03, 2025
106.30
107.00
104.75
106.57
106.57
+1.38%
48,787
0.35
Feb 28, 2025
105.58
106.35
104.55
105.12
105.12
-1.20%
80,773
0.56
Feb 27, 2025
106.35
107.00
105.50
106.40
106.40
-0.46%
46,761
0.32
Feb 26, 2025
105.28
107.50
106.20
106.90
106.90
+2.04%
124,947
0.83
Feb 25, 2025
106.05
106.00
103.95
104.76
104.76
-1.80%
81,930
0.54
Feb 24, 2025
110.00
110.00
106.30
106.69
106.69
-3.36%
908,404
6.52
Feb 21, 2025
111.33
111.30
110.30
110.40
110.40
-0.27%
60,110
0.41
Feb 20, 2025
110.00
111.95
110.25
110.70
110.70
+0.08%
1,042,733
6.87
Feb 19, 2025
110.65
110.95
107.60
110.61
110.61
+1.27%
125,422
0.83
Feb 18, 2025
107.53
110.35
107.85
109.22
109.22
+2.30%
48,278
0.32
Feb 17, 2025
107.28
108.00
106.50
106.77
106.77
-0.40%
103,905
0.70
Feb 14, 2025
106.15
107.90
106.15
107.20
107.20
+2.78%
324,747
2.18
Feb 13, 2025
124.00
106.85
102.85
104.30
104.30
+5.82%
78,456
0.53
Feb 12, 2025
97.93
98.78
97.28
98.56
98.56
+0.83%
263,028
1.70
Feb 11, 2025
96.67
98.26
96.52
97.75
97.75
+1.25%
14,891
0.10
Feb 10, 2025
96.00
96.88
95.82
96.54
96.54
+0.27%
139,268
0.90
Feb 07, 2025
96.24
97.14
95.66
96.28
96.28
+0.90%
33,692
0.21
Feb 06, 2025
94.33
96.18
94.34
95.42
95.42
+1.21%
140,416
0.87
Feb 05, 2025
94.74
95.00
93.78
94.28
94.28
-2.02%
106,245
0.60
Feb 04, 2025
96.47
96.58
95.12
96.22
96.22
-0.59%
34,950
0.20
Feb 03, 2025
96.14
98.88
95.22
96.79
96.79
-1.91%
161,022
0.87
Jan 31, 2025
98.71
99.72
98.32
98.67
98.67
+0.62%
251,935
1.37
Jan 30, 2025
98.30
100.70
97.52
98.07
98.07
+0.34%
39,874
0.22
Jan 29, 2025
95.44
98.18
96.84
97.74
97.74
+3.27%
94,336
0.51
Rows: