Education
About Us
Working with TipRanks
Follow Us
LEGRAND (GB:0MW7)
LSE:0MW7
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
130.10
130.60
127.00
127.40
127.40
-1.99%
33,152
0.27
Sep 01, 2025
130.25
130.50
129.40
129.99
129.99
-0.08%
19,983
0.17
Aug 29, 2025
131.38
131.85
130.00
130.10
130.10
-0.54%
91,841
0.74
Aug 28, 2025
129.93
131.15
129.70
130.80
130.80
+0.81%
33,984
0.26
Aug 27, 2025
130.10
130.80
129.25
129.75
129.75
-0.35%
16,753
0.13
Aug 26, 2025
127.43
130.40
128.05
130.20
130.20
-0.19%
585,477
4.66
Aug 22, 2025
130.45
132.10
130.25
132.05
132.05
+1.07%
153,393
1.12
Aug 21, 2025
130.60
130.85
129.85
130.65
130.65
+0.19%
162,176
1.21
Aug 20, 2025
132.55
132.75
130.40
130.40
130.40
-2.32%
209,643
1.51
Aug 19, 2025
133.48
134.05
133.00
133.50
133.50
0.00%
10,922
0.07
Aug 18, 2025
132.50
133.50
132.25
133.50
133.50
+0.45%
19,805
0.12
Aug 15, 2025
132.35
133.55
132.40
132.90
132.90
+0.68%
19,958
0.12
Aug 14, 2025
130.35
132.00
130.80
132.00
132.00
+1.12%
33,843
0.21
Aug 13, 2025
131.88
131.85
130.50
130.53
130.53
-0.66%
48,271
0.30
Aug 12, 2025
129.28
131.40
129.50
131.40
131.40
+1.58%
189,567
1.17
Aug 11, 2025
129.58
130.25
128.65
129.35
129.35
-0.76%
2,256
0.01
Aug 08, 2025
130.15
130.55
129.48
130.35
130.35
+0.14%
105,626
0.65
Aug 07, 2025
128.95
130.70
129.40
130.16
130.16
+1.12%
184,039
1.16
Aug 06, 2025
129.03
129.90
127.55
128.72
128.72
-0.06%
171,686
1.10
Aug 05, 2025
130.80
131.10
128.68
128.80
128.80
-1.04%
79,304
0.51
Aug 04, 2025
128.70
130.40
128.30
130.15
130.15
+1.31%
242,315
1.59
Aug 01, 2025
129.93
130.50
127.20
128.46
128.46
-2.31%
90,554
0.58
Jul 31, 2025
130.60
134.35
129.95
131.50
131.50
+3.01%
76,920
0.50
Jul 30, 2025
127.08
129.20
126.40
127.65
127.65
+0.67%
22,267
0.14
Jul 29, 2025
126.40
127.78
126.65
126.80
126.80
+0.35%
191,585
1.25
Jul 28, 2025
126.65
127.30
125.75
126.36
126.36
+1.37%
147,410
0.97
Jul 25, 2025
125.03
125.00
123.65
124.65
124.65
-0.62%
16,495
0.11
Jul 24, 2025
125.73
126.70
123.47
125.43
125.43
+1.48%
47,562
0.31
Jul 23, 2025
123.58
123.90
122.75
123.60
123.60
+0.69%
91,564
0.57
Jul 22, 2025
123.78
124.05
122.00
122.75
122.75
-1.33%
119,618
0.72
Jul 21, 2025
124.90
126.50
124.30
124.40
124.40
-0.28%
10,481
0.06
Jul 18, 2025
122.10
125.70
122.35
124.75
124.75
+2.63%
26,109
0.15
Jul 17, 2025
120.30
121.55
117.05
121.55
121.55
+8.96%
414,864
2.54
Jul 16, 2025
113.43
113.45
111.55
111.55
111.55
-1.80%
15,012
0.09
Jul 15, 2025
112.90
114.18
112.80
113.60
113.60
+1.11%
25,009
0.15
Jul 14, 2025
113.13
113.00
111.85
112.35
112.35
-0.98%
175,949
1.08
Jul 11, 2025
113.33
113.90
113.05
113.47
113.47
+0.06%
48,722
0.30
Jul 10, 2025
114.00
114.95
113.00
113.40
113.40
-0.31%
49,210
0.30
Jul 09, 2025
112.40
114.30
112.55
113.75
113.75
+0.93%
51,725
0.32
Jul 08, 2025
113.03
113.10
112.30
112.70
112.70
-0.04%
261,032
1.61
Jul 07, 2025
111.88
112.95
111.95
112.75
112.75
+0.67%
4,618
0.03
Jul 04, 2025
111.73
112.65
110.85
112.00
112.00
-0.40%
135,012
0.83
Jul 03, 2025
112.40
113.20
112.00
112.45
112.45
+0.22%
106,994
0.64
Jul 02, 2025
111.88
113.15
111.65
112.20
112.20
-1.32%
20,280
0.12
Jul 01, 2025
113.48
113.95
111.05
113.70
113.70
+0.18%
273,377
1.67
Jun 30, 2025
114.10
114.80
113.45
113.50
113.50
-0.66%
245,866
1.52
Jun 27, 2025
111.08
114.75
110.95
114.25
114.25
+4.39%
13,782
0.08
Jun 26, 2025
108.60
109.70
109.00
109.45
109.45
+0.47%
196,099
1.18
Jun 25, 2025
109.23
109.57
108.65
108.94
108.94
+0.17%
14,064
0.08
Jun 24, 2025
108.95
110.05
108.65
108.75
108.75
+1.21%
20,498
0.12
Rows: