LEGRAND (GB:0MW7)
LSE:0MW7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
136.60
136.40
132.45
135.70
135.70
-2.13%
1,786
0.01
Apr 01, 2026
138.25
138.80
136.00
138.65
138.65
+5.28%
227,832
1.46
Mar 31, 2026
129.93
132.20
127.15
131.70
131.70
+1.82%
221,684
1.45
Mar 30, 2026
128.35
130.25
126.20
129.35
129.35
+0.23%
8,610
0.06
Mar 27, 2026
131.88
134.85
128.50
129.05
129.05
-4.25%
55,420
0.37
Mar 26, 2026
138.45
138.30
133.60
134.78
134.78
-2.48%
22,253
0.14
Mar 25, 2026
139.58
140.95
138.05
138.20
138.20
+2.64%
21,041
0.13
Mar 24, 2026
135.78
135.95
133.20
134.65
134.65
+3.78%
75,645
0.47
Mar 23, 2026
130.50
137.10
127.05
129.75
129.75
-1.44%
98,792
0.63
Mar 20, 2026
136.00
136.95
131.65
131.65
131.65
-2.70%
170,801
1.09
Mar 19, 2026
138.35
137.80
133.40
135.30
135.30
-3.46%
180,826
1.14
Mar 18, 2026
140.70
143.70
137.45
140.15
140.15
+2.67%
71,203
0.45
Mar 17, 2026
136.85
139.65
136.40
136.50
136.50
-0.51%
398,569
2.60
Mar 16, 2026
136.65
138.60
134.05
137.20
137.20
+0.26%
95,196
0.62
Mar 13, 2026
138.95
140.45
136.10
136.85
136.85
-1.11%
60,283
0.39
Mar 12, 2026
137.48
140.80
136.60
138.38
138.38
-0.73%
45,292
0.29
Mar 11, 2026
139.38
139.90
137.50
139.40
139.40
-0.57%
124,958
0.80
Mar 10, 2026
140.60
143.25
137.25
140.20
140.20
+3.51%
114,796
0.69
Mar 09, 2026
135.03
135.60
130.40
135.45
135.45
-0.87%
47,000
0.28
Mar 06, 2026
137.03
140.40
134.80
136.65
136.65
+0.03%
134,235
0.81
Mar 05, 2026
141.58
141.90
136.60
136.60
136.60
-3.53%
25,443
0.15
Mar 04, 2026
142.80
144.55
141.10
141.60
141.60
0.00%
298,125
1.84
Mar 03, 2026
148.70
149.45
141.60
141.60
141.60
-5.66%
308,976
1.95
Mar 02, 2026
150.90
151.05
147.95
150.10
150.10
-2.44%
21,174
0.13
Feb 27, 2026
154.10
155.03
153.20
153.85
153.85
+0.29%
291,058
1.88
Feb 26, 2026
157.58
156.80
152.45
153.40
153.40
-1.54%
21,917
0.14
Feb 25, 2026
155.48
157.35
154.80
155.80
155.80
+0.97%
93,636
0.60
Feb 24, 2026
152.70
154.90
152.35
154.30
154.30
+0.65%
359,652
2.39
Feb 23, 2026
152.05
155.05
152.40
153.30
153.30
-0.45%
14,625
0.10
Feb 20, 2026
151.63
154.00
149.60
154.00
154.00
+2.19%
565,124
3.95
Feb 19, 2026
151.43
151.35
148.30
150.70
150.70
+0.12%
69,778
0.45
Feb 18, 2026
149.53
152.55
146.75
150.53
150.53
+0.35%
72,283
0.46
Feb 17, 2026
150.00
153.50
147.50
150.00
150.00
+0.50%
393,473
2.58
Feb 16, 2026
149.03
151.30
149.10
150.45
150.45
+0.80%
146,088
0.97
Feb 13, 2026
149.88
150.50
145.90
149.25
149.25
-1.19%
418,179
2.89
Feb 12, 2026
146.65
155.45
147.10
151.05
151.05
+4.42%
24,486
0.16
Feb 11, 2026
140.70
145.60
137.95
144.65
144.65
+2.68%
20,914
0.13
Feb 10, 2026
141.78
142.10
140.15
140.88
140.88
-0.72%
100,477
0.64
Feb 09, 2026
142.10
142.15
140.25
141.90
141.90
+0.57%
395,321
2.45
Feb 06, 2026
138.20
141.10
137.40
141.10
141.10
+2.54%
105,463
0.66
Feb 05, 2026
135.18
138.95
135.00
137.60
137.60
+0.19%
282,333
1.80
Feb 04, 2026
137.68
138.75
135.70
137.34
137.34
-0.05%
105,992
0.68
Feb 03, 2026
137.03
137.90
133.75
137.40
137.40
+1.36%
199,681
1.29
Feb 02, 2026
133.28
135.90
132.45
135.55
135.55
+0.41%
105,092
0.66
Jan 30, 2026
135.03
136.55
134.30
135.00
135.00
-0.07%
155,283
0.99
Jan 29, 2026
135.03
138.05
135.10
135.10
135.10
+1.20%
317,841
2.05
Jan 28, 2026
131.68
134.40
131.60
133.50
133.50
+1.44%
144,404
0.94
Jan 27, 2026
130.00
132.40
129.35
131.60
131.60
+2.33%
9,772
0.06
Jan 26, 2026
126.20
129.45
126.70
128.60
128.60
+3.63%
195,651
1.30
Jan 23, 2026
125.58
127.75
124.05
124.10
124.10
-0.48%
97,227
0.64
Rows: