Education
About Us
Working with TipRanks
Follow Us
LEGRAND (GB:0MW7)
LSE:0MW7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
127.03
127.90
123.43
123.53
123.52
-2.09%
237,330
1.38
Dec 11, 2025
130.05
130.05
124.85
126.17
126.16
-2.24%
701,422
4.29
Dec 10, 2025
129.63
130.90
128.55
129.05
129.05
-2.66%
234,844
1.45
Dec 09, 2025
132.80
132.58
129.25
132.58
132.58
+1.79%
8,294
0.05
Dec 08, 2025
128.90
130.40
129.00
130.25
130.25
+0.73%
31,459
0.18
Dec 05, 2025
131.88
131.20
128.98
129.30
129.30
-1.18%
11,031
0.06
Dec 04, 2025
128.00
130.85
128.10
130.85
130.85
+3.83%
51,002
0.29
Dec 03, 2025
128.50
129.75
125.99
126.03
126.03
-1.89%
53,512
0.31
Dec 02, 2025
129.03
131.50
128.45
128.45
128.45
-1.04%
37,935
0.21
Dec 01, 2025
130.85
129.90
128.40
129.80
129.80
-0.57%
142,901
0.80
Nov 28, 2025
130.40
130.85
130.10
130.55
130.55
0.00%
39,305
0.22
Nov 27, 2025
129.48
131.20
129.05
130.55
130.55
+0.66%
49,538
0.28
Nov 26, 2025
128.50
129.80
128.50
129.70
129.70
+0.95%
12,986
0.07
Nov 25, 2025
127.73
128.65
126.70
128.48
128.48
-0.10%
73,660
0.41
Nov 24, 2025
127.88
128.75
127.58
128.60
128.60
+1.34%
868,333
5.26
Nov 21, 2025
126.40
127.95
126.00
126.90
126.90
-2.22%
68,440
0.40
Nov 20, 2025
132.00
132.70
129.60
129.78
129.78
+0.95%
207,182
1.20
Nov 19, 2025
126.75
130.00
126.80
128.55
128.55
+1.34%
31,682
0.18
Nov 18, 2025
127.43
128.75
125.45
126.85
126.85
-2.42%
19,657
0.11
Nov 17, 2025
130.00
130.70
129.50
130.00
130.00
+0.77%
564,400
3.35
Nov 14, 2025
129.73
130.70
127.85
129.01
129.01
-3.04%
169,076
1.02
Nov 13, 2025
133.53
133.40
130.75
133.05
133.04
-0.53%
266,532
1.64
Nov 12, 2025
132.25
134.45
132.35
133.75
133.75
+1.54%
618,157
4.04
Nov 11, 2025
132.10
132.15
130.50
131.72
131.72
+1.44%
27,089
0.18
Nov 10, 2025
131.18
132.75
129.85
129.85
129.85
+0.39%
72,896
0.47
Nov 07, 2025
129.28
131.70
128.60
129.35
129.35
>-0.01%
47,953
0.31
Nov 06, 2025
132.00
138.06
128.30
129.36
129.36
-12.12%
123,090
0.80
Nov 05, 2025
146.95
148.25
146.75
147.20
147.20
+0.18%
412,783
2.74
Nov 04, 2025
148.30
150.20
146.40
146.93
146.93
-2.11%
1,980
0.01
Nov 03, 2025
149.08
150.35
148.75
150.10
150.10
+0.40%
193,310
1.28
Oct 31, 2025
148.65
149.50
148.15
149.50
149.50
+0.84%
27,342
0.18
Oct 30, 2025
148.40
148.90
147.25
148.25
148.25
-0.30%
18,853
0.12
Oct 29, 2025
150.35
149.70
145.75
148.70
148.70
+0.03%
26,776
0.17
Oct 28, 2025
148.60
149.00
147.65
148.65
148.65
-0.12%
91,739
0.59
Oct 27, 2025
148.50
150.00
148.70
148.83
148.82
+0.49%
44,000
0.28
Oct 24, 2025
146.65
148.20
146.20
148.10
148.10
+1.23%
93,531
0.59
Oct 23, 2025
144.60
147.00
145.35
146.30
146.30
-0.24%
318,936
2.07
Oct 22, 2025
146.70
150.05
145.00
146.65
146.65
-0.14%
83,613
0.54
Oct 21, 2025
146.35
147.25
145.80
146.85
146.85
+0.58%
11,205
0.07
Oct 20, 2025
145.83
146.85
145.30
146.00
146.00
+1.07%
164,990
1.07
Oct 17, 2025
145.78
146.90
144.45
144.45
144.45
-2.60%
6,361
0.04
Oct 16, 2025
145.63
148.30
143.90
148.30
148.30
+2.08%
30,874
0.20
Oct 15, 2025
146.05
146.35
144.75
145.28
145.28
+0.96%
143,648
0.91
Oct 14, 2025
142.70
143.90
140.95
143.90
143.90
-0.14%
836,658
5.76
Oct 13, 2025
144.90
146.80
142.55
144.10
144.10
+1.19%
13,223
0.09
Oct 10, 2025
144.60
145.05
142.40
142.40
142.40
-2.36%
27,678
0.19
Oct 09, 2025
147.53
147.50
144.75
145.84
145.84
+2.78%
116,042
0.79
Oct 08, 2025
142.50
146.80
141.90
141.90
141.90
-0.35%
157,737
1.09
Oct 07, 2025
143.28
143.65
141.90
142.40
142.40
-0.87%
44,479
0.31
Oct 06, 2025
144.50
144.40
140.75
143.65
143.65
+1.09%
11,546
0.08
Rows: