Education
About Us
Working with TipRanks
Follow Us
SFC Energy AG (GB:0MVY)
LSE:0MVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.40
14.48
14.04
14.04
14.04
-2.50%
11
0.02
Mar 19, 2026
15.00
15.00
14.10
14.40
14.40
-4.00%
3,226
5.07
Mar 18, 2026
15.28
15.34
15.00
15.00
15.00
+1.35%
1,136
1.83
Mar 17, 2026
14.72
14.80
14.50
14.80
14.80
-1.07%
27
0.04
Mar 16, 2026
14.86
14.98
14.64
14.96
14.96
+0.13%
2,175
3.47
Mar 13, 2026
15.10
15.22
14.94
14.94
14.94
-4.60%
42
0.07
Mar 12, 2026
14.88
15.78
14.88
15.66
15.66
+1.16%
19
0.03
Mar 11, 2026
15.58
15.76
15.46
15.48
15.48
-1.28%
163
0.24
Mar 10, 2026
15.06
15.90
15.06
15.68
15.68
+5.23%
288
0.42
Mar 09, 2026
15.28
15.52
14.50
14.90
14.90
-2.87%
632
0.92
Mar 06, 2026
15.30
15.40
15.16
15.34
15.34
-0.52%
187
0.26
Mar 05, 2026
15.00
15.52
14.44
15.42
15.42
+5.33%
712
0.94
Mar 04, 2026
14.14
14.64
14.04
14.64
14.64
+4.42%
71
0.09
Mar 03, 2026
14.40
14.40
14.02
14.02
14.02
-5.01%
1,014
1.33
Mar 02, 2026
14.32
14.82
14.22
14.76
14.76
-0.81%
48
0.06
Feb 27, 2026
15.08
15.64
14.88
14.88
14.88
-3.38%
1,693
2.25
Feb 26, 2026
15.24
15.56
15.24
15.40
15.40
+1.85%
3,545
5.04
Feb 25, 2026
14.56
15.36
14.42
15.12
15.12
+8.31%
1,937
2.78
Feb 24, 2026
13.42
14.18
13.42
13.96
13.96
+8.89%
2,310
3.44
Feb 23, 2026
13.20
13.20
12.74
12.82
12.82
-3.03%
145
0.21
Feb 20, 2026
13.30
13.30
13.10
13.22
13.22
-0.30%
495
0.72
Feb 19, 2026
13.52
13.52
13.26
13.26
13.26
-2.36%
205
0.28
Feb 18, 2026
13.80
13.80
13.56
13.58
13.58
-0.15%
82
0.11
Feb 17, 2026
13.56
13.60
13.32
13.60
13.60
+2.72%
95
0.12
Feb 16, 2026
13.32
13.72
13.32
13.64
13.64
+3.02%
533
0.66
Feb 13, 2026
13.10
13.24
13.04
13.24
13.24
-3.07%
877
1.06
Feb 12, 2026
13.80
13.80
13.66
13.66
13.66
-1.01%
2
<0.01
Feb 11, 2026
13.74
13.82
13.58
13.80
13.80
-0.29%
118
0.12
Feb 10, 2026
13.40
13.84
13.36
13.84
13.84
+3.59%
432
0.46
Feb 09, 2026
13.66
13.66
13.30
13.36
13.36
+3.41%
7
<0.01
Feb 06, 2026
12.86
12.92
12.86
12.92
12.92
+0.31%
121
0.13
Feb 05, 2026
13.40
13.42
12.88
12.88
12.88
-6.40%
274
0.29
Feb 04, 2026
13.70
13.76
13.66
13.76
13.76
-0.15%
5
<0.01
Feb 03, 2026
14.22
14.22
13.78
13.78
13.78
-2.82%
387
0.40
Feb 02, 2026
13.96
14.30
13.92
14.18
14.18
+0.28%
82
0.08
Jan 30, 2026
14.36
14.44
14.00
14.14
14.14
-1.26%
440
0.43
Jan 29, 2026
14.50
14.50
14.28
14.32
14.32
-1.78%
424
0.41
Jan 28, 2026
14.58
14.70
14.52
14.58
14.58
-0.14%
239
0.23
Jan 27, 2026
14.32
14.60
14.22
14.60
14.60
+2.96%
179
0.17
Jan 26, 2026
13.74
14.18
13.74
14.18
14.18
+4.73%
0
0.00
Jan 23, 2026
14.10
14.10
13.54
13.54
13.54
-3.01%
52
0.05
Jan 22, 2026
13.48
14.00
13.48
13.96
13.96
+6.40%
1,141
1.10
Jan 21, 2026
13.14
13.14
12.78
13.12
13.12
+0.61%
629
0.60
Jan 20, 2026
13.02
13.04
12.82
13.04
13.04
-0.46%
2,407
2.34
Jan 19, 2026
13.40
13.50
13.00
13.10
13.10
-4.10%
4,987
5.07
Jan 16, 2026
13.76
13.84
13.66
13.66
13.66
-1.16%
511
0.52
Jan 15, 2026
14.00
14.00
13.82
13.82
13.82
+0.73%
42
0.04
Jan 14, 2026
13.86
13.86
13.62
13.72
13.72
-0.87%
235
0.24
Jan 13, 2026
13.86
14.04
13.72
13.84
13.84
-0.14%
244
0.25
Jan 12, 2026
14.00
14.14
13.82
13.86
13.86
+0.14%
478
0.48
Rows: