Education
About Us
Working with TipRanks
Follow Us
SFC Energy AG (GB:0MVY)
LSE:0MVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.24
12.24
11.92
12.06
12.06
-0.99%
480
0.47
Dec 19, 2025
12.24
12.34
12.18
12.18
12.18
+0.16%
150
0.15
Dec 18, 2025
12.06
12.18
12.06
12.16
12.16
+1.00%
163
0.16
Dec 17, 2025
12.10
12.10
11.92
12.04
12.04
+0.17%
2,405
2.46
Dec 16, 2025
12.06
12.14
11.98
12.02
12.02
0.00%
861
0.88
Dec 15, 2025
12.12
12.16
12.02
12.02
12.02
-1.15%
726
0.72
Dec 12, 2025
12.40
12.56
12.16
12.16
12.16
-1.14%
1,958
1.96
Dec 11, 2025
12.38
12.40
12.20
12.30
12.30
+0.16%
260
0.26
Dec 10, 2025
12.42
12.42
12.16
12.28
12.28
+0.16%
1,168
1.18
Dec 09, 2025
12.34
12.46
12.16
12.26
12.26
-1.29%
1,489
1.53
Dec 08, 2025
12.70
12.80
12.32
12.42
12.42
+0.57%
3,741
4.06
Dec 05, 2025
12.52
12.52
12.30
12.35
12.35
-0.56%
551
0.59
Dec 04, 2025
12.40
12.48
12.10
12.42
12.42
+0.81%
845
0.92
Dec 03, 2025
12.28
12.34
12.08
12.32
12.32
+1.48%
321
0.35
Dec 02, 2025
12.32
12.32
12.08
12.14
12.14
-0.98%
927
0.64
Dec 01, 2025
12.50
12.50
12.14
12.26
12.26
-2.23%
425
0.29
Nov 28, 2025
12.36
12.56
12.34
12.54
12.54
+1.29%
1,496
1.03
Nov 27, 2025
12.54
12.66
12.36
12.38
12.38
-1.43%
752
0.52
Nov 26, 2025
12.52
12.70
12.46
12.56
12.56
-1.26%
409
0.28
Nov 25, 2025
12.78
12.84
12.50
12.72
12.72
-2.00%
1,382
0.97
Nov 24, 2025
12.00
12.98
12.00
12.98
12.98
+8.89%
2,335
1.65
Nov 21, 2025
12.16
12.16
11.92
11.92
11.92
-2.30%
2,232
1.57
Nov 20, 2025
12.60
12.60
12.20
12.20
12.20
-3.02%
492
0.34
Nov 19, 2025
12.20
12.58
12.04
12.58
12.58
+2.11%
2,994
2.16
Nov 18, 2025
12.48
12.56
11.50
12.32
12.32
-9.41%
2,229
1.64
Nov 17, 2025
13.66
13.66
13.38
13.60
13.60
+0.15%
874
0.65
Nov 14, 2025
14.20
14.20
13.32
13.58
13.58
-5.43%
7,423
5.99
Nov 13, 2025
14.62
14.66
14.36
14.36
14.36
-0.83%
55
0.04
Nov 12, 2025
14.78
14.78
14.48
14.48
14.48
-1.23%
403
0.32
Nov 11, 2025
14.76
14.76
14.50
14.66
14.66
+0.83%
344
0.28
Nov 10, 2025
14.66
14.92
14.48
14.54
14.54
+1.25%
357
0.29
Nov 07, 2025
14.94
15.02
14.32
14.36
14.36
-4.65%
289
0.23
Nov 06, 2025
15.40
15.40
15.06
15.06
15.06
-1.18%
905
0.73
Nov 05, 2025
15.36
15.46
15.08
15.24
15.24
-1.04%
2,578
2.13
Nov 04, 2025
15.48
15.60
15.16
15.40
15.40
-1.03%
1,543
1.29
Nov 03, 2025
15.78
15.92
15.46
15.56
15.56
-1.52%
565
0.18
Oct 31, 2025
16.00
16.02
15.80
15.80
15.80
-1.13%
701
0.09
Oct 30, 2025
16.24
16.24
15.98
15.98
15.98
-1.48%
19
<0.01
Oct 29, 2025
16.18
16.28
16.00
16.22
16.22
0.00%
172
0.02
Oct 28, 2025
16.46
16.46
16.20
16.22
16.22
-0.73%
250
0.02
Oct 27, 2025
16.82
16.90
16.34
16.34
16.34
-1.68%
778
0.07
Oct 24, 2025
16.50
16.70
16.36
16.62
16.62
+1.96%
819
0.07
Oct 23, 2025
16.74
16.80
16.12
16.30
16.30
-2.51%
1,666
0.15
Oct 22, 2025
16.34
16.80
16.34
16.72
16.72
+2.45%
2,195
0.20
Oct 21, 2025
16.44
16.44
16.10
16.32
16.32
+0.25%
184
0.02
Oct 20, 2025
16.38
16.48
16.24
16.28
16.28
+0.87%
648
0.06
Oct 17, 2025
16.30
16.30
16.14
16.14
16.14
-1.59%
205
0.02
Oct 16, 2025
16.60
16.64
16.36
16.40
16.40
-0.85%
199
0.02
Oct 15, 2025
16.56
16.62
16.48
16.54
16.54
+0.85%
437
0.04
Oct 14, 2025
16.64
16.78
16.40
16.40
16.40
-2.61%
1,278
0.11
Rows: