Education
About Us
Working with TipRanks
Follow Us
Eurofins Scientific (GB:0MV5)
LSE:0MV5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
57.20
57.96
56.98
57.56
57.56
+0.48%
13,371
0.12
Dec 11, 2025
57.40
57.72
57.28
57.28
57.28
-0.31%
201,204
1.90
Dec 10, 2025
57.20
57.46
56.64
57.46
57.46
+0.42%
108,013
0.99
Dec 09, 2025
57.40
57.52
56.74
57.22
57.22
-0.90%
53,614
0.48
Dec 08, 2025
58.20
58.80
57.50
57.74
57.74
-1.96%
10,237
0.08
Dec 05, 2025
58.60
59.26
58.78
58.89
58.89
-0.18%
10,778
0.09
Dec 04, 2025
58.60
59.20
58.50
59.00
59.00
+0.43%
87,308
0.70
Dec 03, 2025
59.60
59.56
58.47
58.75
58.74
-1.20%
16,955
0.14
Dec 02, 2025
58.40
59.90
58.62
59.46
59.46
+0.83%
292,527
2.43
Dec 01, 2025
58.60
59.20
58.26
58.97
58.97
-0.10%
5,668
0.05
Nov 28, 2025
59.20
59.46
58.64
59.03
59.03
-0.25%
29,597
0.24
Nov 27, 2025
59.20
59.26
58.84
59.18
59.18
+0.90%
3,514
0.03
Nov 26, 2025
59.60
59.48
58.44
58.65
58.65
-0.77%
76,794
0.64
Nov 25, 2025
58.40
59.11
58.34
59.11
59.11
+0.78%
143,331
1.21
Nov 24, 2025
57.80
58.88
58.02
58.65
58.65
+1.62%
12,150
0.10
Nov 21, 2025
56.80
57.92
56.24
57.72
57.72
-0.16%
41,865
0.34
Nov 20, 2025
57.80
58.08
57.38
57.81
57.81
-0.25%
14,211
0.12
Nov 19, 2025
57.80
58.12
57.30
57.96
57.96
+0.63%
532,188
4.66
Nov 18, 2025
57.80
58.20
57.32
57.60
57.60
-1.93%
98,456
0.87
Nov 17, 2025
59.80
59.30
58.54
58.73
58.73
+0.47%
66,570
0.59
Nov 14, 2025
59.20
59.50
58.30
58.46
58.46
-1.75%
4,989
0.04
Nov 13, 2025
59.40
60.30
59.16
59.50
59.50
+0.66%
8,286
0.07
Nov 12, 2025
58.60
59.78
58.88
59.11
59.11
+1.03%
98,808
0.88
Nov 11, 2025
58.20
59.08
58.05
58.51
58.51
+0.36%
5,693
0.05
Nov 10, 2025
58.00
58.56
58.00
58.30
58.30
+0.54%
29,752
0.26
Nov 07, 2025
59.20
58.90
57.36
57.99
57.99
-1.42%
41,599
0.37
Nov 06, 2025
59.20
59.40
58.28
58.82
58.82
-0.39%
121,705
1.10
Nov 05, 2025
59.00
59.50
58.96
59.05
59.05
-0.06%
38,622
0.35
Nov 04, 2025
59.60
59.92
58.96
59.09
59.09
-3.65%
1,032,132
10.91
Nov 03, 2025
61.30
61.52
59.98
61.32
61.32
+0.47%
4,307
0.05
Oct 31, 2025
61.10
61.38
60.70
61.04
61.04
+0.52%
101,946
1.09
Oct 30, 2025
61.10
61.08
60.42
60.72
60.72
+0.14%
9,623
0.10
Oct 29, 2025
60.70
61.03
60.32
60.64
60.64
-0.48%
420,355
4.74
Oct 28, 2025
61.10
62.00
60.54
60.93
60.93
-1.78%
144,754
1.67
Oct 27, 2025
63.50
63.02
61.38
62.04
62.04
-1.47%
130,299
1.40
Oct 24, 2025
62.90
63.22
62.52
62.97
62.96
+0.29%
6,789
0.07
Oct 23, 2025
62.50
63.20
62.44
62.78
62.78
+0.23%
6,832
0.07
Oct 22, 2025
62.10
63.18
62.20
62.64
62.64
+3.08%
14,116
0.15
Oct 21, 2025
60.50
62.82
57.54
60.76
60.76
-4.91%
100,686
1.05
Oct 20, 2025
63.10
64.15
62.64
63.90
63.90
+1.68%
10,755
0.11
Oct 17, 2025
62.70
63.26
61.30
62.85
62.85
+1.39%
8,798
0.09
Oct 16, 2025
61.30
63.48
61.64
61.99
61.99
-0.24%
229,287
2.45
Oct 15, 2025
61.90
62.28
61.77
62.14
62.14
+0.19%
56,475
0.60
Oct 14, 2025
60.50
62.02
61.16
62.02
62.02
+0.91%
67,442
0.73
Oct 13, 2025
62.30
62.30
61.26
61.46
61.46
-2.00%
33,039
0.36
Oct 10, 2025
63.30
63.14
61.76
62.71
62.71
+0.11%
5,766
0.06
Oct 09, 2025
61.90
62.90
61.66
62.64
62.64
+0.55%
93,662
1.02
Oct 08, 2025
62.50
62.54
62.00
62.30
62.30
+0.06%
55,268
0.59
Oct 07, 2025
61.90
62.36
61.82
62.26
62.26
+0.17%
5,659
0.06
Oct 06, 2025
62.30
62.72
61.96
62.16
62.16
-1.33%
12,683
0.13
Rows: