Education
About Us
Working with TipRanks
Follow Us
Eurofins Scientific (GB:0MV5)
LSE:0MV5
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
68.30
68.46
67.80
68.16
68.16
-0.27%
132,960
1.24
Feb 04, 2026
67.40
68.82
67.84
68.34
68.34
+0.87%
94,100
0.89
Feb 03, 2026
68.50
68.62
67.60
67.75
67.75
+0.10%
151,311
1.43
Feb 02, 2026
68.10
68.92
67.66
67.68
67.68
+0.27%
24,270
0.23
Jan 30, 2026
65.40
68.14
65.80
67.50
67.50
+0.89%
21,239
0.17
Jan 29, 2026
69.90
70.40
65.92
66.90
66.90
-4.90%
41,766
0.34
Jan 28, 2026
70.30
71.34
70.16
70.35
70.35
-0.99%
7,067
0.06
Jan 27, 2026
70.90
71.38
70.32
71.06
71.06
+0.43%
11,839
0.10
Jan 26, 2026
70.70
71.10
70.34
70.76
70.76
+0.34%
15,252
0.12
Jan 23, 2026
72.00
71.72
70.42
70.52
70.52
-0.65%
17,880
0.14
Jan 22, 2026
70.90
71.36
70.30
70.98
70.98
+1.11%
26,310
0.20
Jan 21, 2026
70.30
71.02
69.92
70.20
70.20
-0.15%
108,200
0.82
Jan 20, 2026
70.90
71.32
69.90
70.30
70.30
-2.03%
237,418
1.86
Jan 19, 2026
69.90
72.36
71.17
71.76
71.76
-0.55%
59,755
0.47
Jan 16, 2026
72.20
73.04
72.06
72.16
72.16
-0.14%
313,416
2.54
Jan 15, 2026
71.70
72.66
71.52
72.26
72.26
-0.05%
10,975
0.09
Jan 14, 2026
72.00
73.17
71.88
72.30
72.30
-2.04%
14,495
0.12
Jan 13, 2026
72.00
74.28
71.94
73.81
73.81
+3.44%
169,548
1.36
Jan 12, 2026
69.90
71.70
69.62
71.35
71.35
+2.51%
43,884
0.35
Jan 09, 2026
69.10
70.00
69.10
69.60
69.60
+0.98%
261,171
2.15
Jan 08, 2026
68.30
69.70
68.30
68.93
68.93
+0.24%
165,180
1.38
Jan 07, 2026
67.60
69.18
68.04
68.77
68.77
-0.04%
294,101
2.56
Jan 06, 2026
67.00
68.96
67.04
68.80
68.80
+2.47%
156,997
1.38
Jan 05, 2026
63.50
67.14
63.94
67.14
67.14
+7.97%
691,042
6.66
Jan 02, 2026
62.50
62.52
61.82
62.18
62.18
-0.17%
8,812
0.09
Jan 01, 2026
62.29
62.54
62.05
62.29
62.29
0.00%
0
0.00
Dec 31, 2025
62.50
62.54
62.05
62.29
62.29
+0.22%
13,021
0.13
Dec 30, 2025
62.50
62.58
62.06
62.15
62.15
+0.57%
6,146
0.06
Dec 29, 2025
60.90
62.46
61.48
61.80
61.80
-0.35%
10,952
0.10
Dec 26, 2025
62.02
62.06
61.58
62.02
62.02
0.00%
0
0.00
Dec 25, 2025
62.02
62.06
61.58
62.02
62.02
0.00%
0
0.00
Dec 24, 2025
61.70
62.06
61.58
62.02
62.02
+0.67%
16,467
0.15
Dec 23, 2025
61.90
61.86
61.54
61.61
61.61
+0.51%
16,456
0.15
Dec 22, 2025
61.30
61.98
60.88
61.29
61.29
-1.81%
606,294
5.76
Dec 19, 2025
61.70
62.60
61.60
62.43
62.43
+2.86%
439,156
4.46
Dec 18, 2025
59.60
61.68
59.42
60.69
60.69
+3.47%
84,150
0.86
Dec 17, 2025
58.00
59.32
58.16
58.65
58.65
+0.11%
124,677
1.29
Dec 16, 2025
58.00
58.84
58.30
58.59
58.59
+0.56%
488,196
5.22
Dec 15, 2025
58.20
58.36
57.72
58.26
58.26
+1.22%
18,295
0.17
Dec 12, 2025
57.20
57.96
56.98
57.56
57.56
+0.48%
13,371
0.12
Dec 11, 2025
57.40
57.72
57.28
57.28
57.28
-0.31%
201,204
1.90
Dec 10, 2025
57.20
57.46
56.64
57.46
57.46
+0.42%
108,013
0.99
Dec 09, 2025
57.40
57.52
56.74
57.22
57.22
-0.90%
53,614
0.48
Dec 08, 2025
58.20
58.80
57.50
57.74
57.74
-1.96%
10,237
0.08
Dec 05, 2025
58.60
59.26
58.78
58.89
58.89
-0.18%
10,778
0.09
Dec 04, 2025
58.60
59.20
58.50
59.00
59.00
+0.43%
87,308
0.70
Dec 03, 2025
59.60
59.56
58.47
58.75
58.75
-1.20%
16,955
0.14
Dec 02, 2025
58.40
59.90
58.62
59.46
59.46
+0.83%
292,527
2.43
Dec 01, 2025
58.60
59.20
58.26
58.97
58.97
-0.10%
5,668
0.05
Nov 28, 2025
59.20
59.46
58.64
59.03
59.03
-0.25%
29,597
0.24
Rows: