Eurofins Scientific (GB:0MV5)
LSE:0MV5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.30
62.50
61.05
62.18
62.18
+0.88%
19,141
0.17
Mar 19, 2026
61.10
61.98
61.32
61.64
61.64
-1.83%
12,829
0.11
Mar 18, 2026
62.90
63.08
62.34
62.79
62.79
+0.77%
126,034
1.02
Mar 17, 2026
61.50
62.31
61.42
62.31
62.31
+1.24%
145,580
1.19
Mar 16, 2026
61.50
61.92
61.26
61.55
61.55
-0.28%
3,801
0.03
Mar 13, 2026
60.70
61.86
60.32
61.72
61.72
-0.56%
54,265
0.41
Mar 12, 2026
62.70
63.00
61.35
62.07
62.07
-1.77%
20,494
0.16
Mar 11, 2026
63.30
63.58
62.90
63.19
63.19
-1.40%
282,920
2.22
Mar 10, 2026
64.00
64.68
63.12
64.09
64.09
+1.42%
13,593
0.10
Mar 09, 2026
63.10
63.52
62.60
63.19
63.19
-3.47%
16,193
0.12
Mar 06, 2026
65.00
66.02
64.58
65.46
65.46
-0.28%
8,133
0.06
Mar 05, 2026
66.40
67.20
65.64
65.64
65.64
-1.48%
17,482
0.13
Mar 04, 2026
66.60
67.12
66.14
66.63
66.63
+0.77%
50,659
0.38
Mar 03, 2026
67.20
67.48
65.98
66.12
66.12
-1.93%
24,473
0.18
Mar 02, 2026
67.40
68.42
66.92
67.42
67.42
-1.13%
90,804
0.69
Feb 27, 2026
67.40
68.64
67.68
68.20
68.20
+1.06%
12,853
0.09
Feb 26, 2026
66.80
67.72
66.51
67.48
67.48
+0.42%
49,756
0.37
Feb 25, 2026
66.20
67.96
66.34
67.20
67.20
+0.33%
38,817
0.29
Feb 24, 2026
66.20
67.46
66.02
66.98
66.98
+0.99%
221,362
1.68
Feb 23, 2026
68.30
67.54
66.32
66.32
66.32
-1.61%
42,367
0.32
Feb 20, 2026
68.10
68.60
67.14
67.41
67.41
-0.24%
24,369
0.18
Feb 19, 2026
67.60
69.22
66.78
67.57
67.57
+1.70%
18,732
0.14
Feb 18, 2026
67.60
67.76
66.16
66.44
66.44
+0.59%
93,265
0.70
Feb 17, 2026
64.60
66.42
64.70
66.05
66.05
+0.98%
9,859
0.07
Feb 16, 2026
64.40
65.44
63.62
64.68
64.68
-1.13%
212,380
1.54
Feb 13, 2026
64.20
65.86
63.79
65.41
65.41
+2.40%
237,809
1.75
Feb 12, 2026
65.40
65.56
62.90
63.88
63.88
-2.36%
81,539
0.60
Feb 11, 2026
66.20
66.98
64.70
65.42
65.42
-3.18%
42,684
0.32
Feb 10, 2026
67.00
67.80
67.06
67.57
67.57
+0.06%
1,621,161
14.78
Feb 09, 2026
68.50
68.54
67.22
67.53
67.53
-1.24%
8,190
0.07
Feb 06, 2026
67.00
68.52
67.38
68.38
68.38
+0.33%
167,102
1.54
Feb 05, 2026
68.30
68.46
67.80
68.16
68.16
-0.27%
132,960
1.24
Feb 04, 2026
67.40
68.82
67.84
68.34
68.34
+0.87%
94,100
0.89
Feb 03, 2026
68.50
68.62
67.60
67.75
67.75
+0.10%
151,311
1.43
Feb 02, 2026
68.10
68.92
67.66
67.68
67.68
+0.27%
24,270
0.23
Jan 30, 2026
65.40
68.14
65.80
67.50
67.50
+0.89%
21,239
0.17
Jan 29, 2026
69.90
70.40
65.92
66.90
66.90
-4.90%
41,766
0.34
Jan 28, 2026
70.30
71.34
70.16
70.35
70.35
-0.99%
7,067
0.06
Jan 27, 2026
70.90
71.38
70.32
71.06
71.06
+0.43%
11,839
0.10
Jan 26, 2026
70.70
71.10
70.34
70.76
70.76
+0.34%
15,252
0.12
Jan 23, 2026
72.00
71.72
70.42
70.52
70.52
-0.65%
17,880
0.14
Jan 22, 2026
70.90
71.36
70.30
70.98
70.98
+1.11%
26,310
0.20
Jan 21, 2026
70.30
71.02
69.92
70.20
70.20
-0.15%
108,200
0.82
Jan 20, 2026
70.90
71.32
69.90
70.30
70.30
-2.03%
237,418
1.86
Jan 19, 2026
69.90
72.36
71.17
71.76
71.76
-0.55%
59,755
0.47
Jan 16, 2026
72.20
73.04
72.06
72.16
72.16
-0.14%
313,416
2.54
Jan 15, 2026
71.70
72.66
71.52
72.26
72.26
-0.05%
10,975
0.09
Jan 14, 2026
72.00
73.17
71.88
72.30
72.30
-2.04%
14,495
0.12
Jan 13, 2026
72.00
74.28
71.94
73.81
73.81
+3.44%
169,548
1.36
Jan 12, 2026
69.90
71.70
69.62
71.35
71.35
+2.51%
43,884
0.35
Rows: