Eurofins Scientific (GB:0MV5)
LSE:0MV5
Want to see GB:0MV5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
59.40
60.50
58.88
58.98
58.98
-2.12%
721,016
6.91
May 07, 2026
60.10
60.40
58.86
60.26
60.26
-0.27%
383,870
3.90
May 06, 2026
59.20
60.64
59.08
60.42
60.42
+3.46%
182,325
1.86
May 05, 2026
58.80
58.88
58.02
58.40
58.40
+0.97%
53,331
0.54
May 04, 2026
59.52
59.52
57.16
57.84
57.84
-2.00%
40,462
0.40
May 01, 2026
59.02
59.02
59.02
59.02
59.02
0.00%
0
0.00
Apr 30, 2026
57.60
59.02
56.86
59.02
59.02
+1.58%
409,628
4.24
Apr 29, 2026
60.10
59.52
57.40
58.10
58.10
-3.39%
388,616
4.28
Apr 28, 2026
60.30
60.74
59.76
60.14
60.14
-1.11%
371,019
4.34
Apr 27, 2026
62.50
63.24
61.20
61.54
60.82
-1.77%
13,908
0.16
Apr 24, 2026
61.50
62.86
61.46
62.65
61.92
+1.71%
15,261
0.18
Apr 23, 2026
61.10
62.40
61.18
61.60
60.88
-1.05%
9,142
0.11
Apr 22, 2026
62.30
64.36
61.44
62.25
61.52
-10.74%
191,542
2.32
Apr 21, 2026
69.30
70.82
69.44
69.74
68.92
+0.74%
16,048
0.19
Apr 20, 2026
69.10
69.43
68.64
69.23
68.42
-0.99%
12,587
0.15
Apr 17, 2026
68.10
70.60
68.94
69.92
69.10
+1.16%
13,173
0.15
Apr 16, 2026
69.50
70.70
68.72
69.11
68.31
-0.25%
31,848
0.36
Apr 15, 2026
68.50
69.86
68.34
69.29
68.48
+1.91%
305,013
3.45
Apr 14, 2026
67.00
68.34
67.42
67.99
67.20
+5.64%
18,587
0.21
Apr 13, 2026
63.30
64.90
63.04
64.36
63.61
-0.74%
41,935
0.48
Apr 10, 2026
64.00
64.84
63.94
64.84
64.08
+2.02%
15,122
0.17
Apr 09, 2026
65.40
65.68
63.02
63.55
62.81
-2.67%
18,455
0.20
Apr 08, 2026
66.40
69.08
65.18
65.30
64.54
+0.40%
25,314
0.27
Apr 07, 2026
66.80
67.42
65.04
65.04
64.28
-2.78%
15,355
0.16
Apr 06, 2026
66.90
66.90
64.94
66.90
66.12
0.00%
0
0.00
Apr 03, 2026
66.90
66.90
64.94
66.90
66.12
0.00%
0
0.00
Apr 02, 2026
66.00
66.90
64.94
66.90
66.12
+2.93%
23,422
0.20
Apr 01, 2026
64.20
65.64
64.42
64.99
64.23
+3.80%
18,015
0.16
Mar 31, 2026
62.50
62.97
62.10
62.61
61.88
+1.74%
27,786
0.24
Mar 30, 2026
61.90
62.72
61.52
61.54
60.82
-0.14%
135,347
1.21
Mar 27, 2026
61.70
62.40
61.36
61.63
60.91
-0.78%
45,431
0.41
Mar 26, 2026
61.90
62.60
61.68
62.11
61.39
+0.20%
116,644
1.06
Mar 25, 2026
62.70
62.09
61.52
61.99
61.26
+2.02%
8,721
0.08
Mar 24, 2026
60.30
61.56
60.62
60.76
60.05
-1.33%
23,364
0.21
Mar 23, 2026
59.80
62.26
59.04
61.58
60.86
-0.97%
11,147
0.10
Mar 20, 2026
62.30
62.50
61.05
62.18
61.46
+0.88%
19,141
0.17
Mar 19, 2026
61.10
61.98
61.32
61.64
60.92
-1.84%
12,829
0.11
Mar 18, 2026
62.90
63.08
62.34
62.79
62.06
+0.77%
126,034
1.02
Mar 17, 2026
61.50
62.31
61.42
62.31
61.58
+1.24%
145,580
1.19
Mar 16, 2026
61.50
61.92
61.26
61.55
60.83
-0.28%
3,801
0.03
Mar 13, 2026
60.70
61.86
60.32
61.72
61.00
-0.56%
54,265
0.41
Mar 12, 2026
62.70
63.00
61.35
62.07
61.34
-1.77%
20,494
0.16
Mar 11, 2026
63.30
63.58
62.90
63.19
62.45
-1.40%
282,920
2.22
Mar 10, 2026
64.00
64.68
63.12
64.09
63.34
+1.43%
13,593
0.10
Mar 09, 2026
63.10
63.52
62.60
63.19
62.45
-3.47%
16,193
0.12
Mar 06, 2026
65.00
66.02
64.58
65.46
64.69
-0.28%
8,133
0.06
Mar 05, 2026
66.40
67.20
65.64
65.64
64.87
-1.48%
17,482
0.13
Mar 04, 2026
66.60
67.12
66.14
66.63
65.85
+0.77%
50,659
0.38
Mar 03, 2026
67.20
67.48
65.98
66.12
65.35
-1.93%
24,473
0.18
Mar 02, 2026
67.40
68.42
66.92
67.42
66.64
-1.13%
90,804
0.69
Rows: