freenet AG (GB:0MV2)
LSE:0MV2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.42
27.66
27.25
27.52
27.52
+0.36%
39,049
0.39
Apr 09, 2026
27.56
27.68
27.18
27.43
27.43
-0.34%
153,742
1.56
Apr 08, 2026
27.65
27.88
27.38
27.52
27.52
+2.34%
81,893
0.83
Apr 07, 2026
27.13
27.29
26.86
26.89
26.89
+0.72%
61,103
0.62
Apr 06, 2026
26.70
26.86
26.46
26.70
26.70
0.00%
0
0.00
Apr 03, 2026
26.70
26.86
26.46
26.70
26.70
0.00%
0
0.00
Apr 02, 2026
26.57
26.86
26.46
26.70
26.70
-0.52%
45,499
0.44
Apr 01, 2026
26.88
26.92
26.66
26.84
26.84
+0.49%
44,317
0.43
Mar 31, 2026
26.51
26.76
26.40
26.71
26.71
+3.60%
65,982
0.64
Mar 30, 2026
25.91
26.32
25.72
25.78
25.78
-1.20%
88,830
0.88
Mar 27, 2026
26.05
26.16
25.89
26.09
26.09
-0.79%
47,741
0.47
Mar 26, 2026
26.37
26.46
26.04
26.30
26.30
+0.20%
42,962
0.43
Mar 25, 2026
26.25
26.54
26.12
26.25
26.25
+1.04%
60,455
0.61
Mar 24, 2026
26.06
26.14
25.82
25.98
25.98
+0.15%
46,540
0.47
Mar 23, 2026
25.86
26.42
25.30
25.94
25.94
-2.43%
89,347
0.91
Mar 20, 2026
27.07
27.20
26.26
26.58
26.58
-1.39%
88,705
0.92
Mar 19, 2026
27.02
27.14
26.78
26.96
26.96
-1.60%
251,853
2.67
Mar 18, 2026
27.61
27.68
27.20
27.40
27.40
-0.73%
325,520
3.57
Mar 17, 2026
27.23
27.68
27.12
27.60
27.60
+2.13%
112,622
1.25
Mar 16, 2026
27.14
27.24
26.90
27.03
27.03
-0.06%
31,440
0.35
Mar 13, 2026
27.14
27.40
26.68
27.04
27.04
-0.49%
38,283
0.40
Mar 12, 2026
27.07
27.24
26.92
27.17
27.17
-0.95%
233,248
2.49
Mar 11, 2026
27.59
27.70
27.24
27.44
27.44
-0.72%
178,736
1.92
Mar 10, 2026
27.32
27.84
27.32
27.63
27.63
+1.64%
53,426
0.57
Mar 09, 2026
27.24
27.28
26.96
27.19
27.19
-1.77%
135,857
1.48
Mar 06, 2026
27.63
27.70
27.27
27.68
27.68
-0.55%
276,396
3.15
Mar 05, 2026
27.73
28.06
27.58
27.83
27.83
+0.75%
165,780
1.94
Mar 04, 2026
27.50
27.98
27.44
27.62
27.62
+1.48%
179,462
2.16
Mar 03, 2026
27.57
27.64
27.08
27.22
27.22
-1.95%
157,680
1.95
Mar 02, 2026
27.36
27.96
27.30
27.76
27.76
+0.40%
192,053
2.45
Feb 27, 2026
27.27
28.16
27.28
27.65
27.65
+2.02%
78,778
1.02
Feb 26, 2026
28.15
29.32
26.30
27.11
27.11
-11.36%
556,456
8.06
Feb 25, 2026
31.06
31.10
30.56
30.58
30.58
-1.29%
30,722
0.44
Feb 24, 2026
31.52
31.60
30.96
30.98
30.98
-0.58%
47,458
0.69
Feb 23, 2026
30.73
31.26
30.66
31.16
31.16
+1.17%
32,689
0.48
Feb 20, 2026
30.89
30.96
30.68
30.80
30.80
+0.39%
42,096
0.61
Feb 19, 2026
32.01
32.06
30.22
30.68
30.68
-9.25%
130,537
1.94
Feb 18, 2026
33.65
33.90
33.50
33.81
33.81
+0.39%
42,643
0.63
Feb 17, 2026
33.32
33.80
33.34
33.68
33.68
+1.47%
41,310
0.60
Feb 16, 2026
33.15
33.42
32.94
33.24
33.24
+0.15%
25,742
0.38
Feb 13, 2026
33.08
33.32
33.12
33.19
33.19
+0.88%
177,557
2.69
Feb 12, 2026
32.76
33.26
32.62
32.90
32.90
+0.81%
58,383
0.89
Feb 11, 2026
32.38
32.78
32.32
32.64
32.64
+1.21%
39,303
0.60
Feb 10, 2026
32.52
32.56
32.16
32.25
32.25
-0.29%
77,506
1.20
Feb 09, 2026
32.16
32.46
32.02
32.34
32.34
+1.28%
161,174
2.59
Feb 06, 2026
31.76
32.06
31.80
31.93
31.93
+1.45%
28,695
0.46
Feb 05, 2026
31.74
31.78
31.34
31.47
31.47
-0.54%
236,335
4.01
Feb 04, 2026
30.96
32.00
30.94
31.64
31.64
+2.61%
151,618
2.63
Feb 03, 2026
30.87
31.00
30.78
30.84
30.84
+0.20%
14,615
0.25
Feb 02, 2026
30.51
30.82
30.54
30.78
30.78
+1.38%
96,459
1.69
Rows: