Education
About Us
Working with TipRanks
Follow Us
freenet AG (GB:0MV2)
LSE:0MV2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
29.22
29.50
29.18
29.50
29.50
+1.00%
124,647
2.19
Dec 18, 2025
29.02
29.32
29.00
29.21
29.21
+0.45%
28,038
0.49
Dec 17, 2025
28.85
29.16
28.80
29.08
29.08
+0.74%
25,180
0.42
Dec 16, 2025
28.76
28.92
28.72
28.86
28.86
+0.20%
469,819
8.86
Dec 15, 2025
28.62
28.84
28.54
28.81
28.81
+1.15%
41,592
0.78
Dec 12, 2025
28.39
28.56
28.28
28.48
28.48
+1.06%
141,515
2.69
Dec 11, 2025
28.14
28.42
28.08
28.18
28.18
+0.66%
87,087
1.68
Dec 10, 2025
27.95
28.10
27.80
27.99
27.99
-0.52%
25,452
0.49
Dec 09, 2025
28.16
28.26
28.02
28.14
28.14
+0.06%
25,781
0.50
Dec 08, 2025
27.94
28.20
27.90
28.12
28.12
+0.29%
25,849
0.45
Dec 05, 2025
28.26
28.28
27.88
28.04
28.04
-0.28%
20,209
0.35
Dec 04, 2025
27.93
28.24
27.72
28.12
28.12
+1.08%
25,963
0.45
Dec 03, 2025
28.24
28.28
27.82
27.82
27.82
-0.91%
30,147
0.52
Dec 02, 2025
28.31
28.32
28.00
28.08
28.08
-1.59%
25,655
0.44
Dec 01, 2025
28.52
28.58
28.18
28.53
28.53
+0.60%
20,887
0.35
Nov 28, 2025
28.43
28.52
28.18
28.36
28.36
+0.42%
34,437
0.58
Nov 27, 2025
28.19
28.34
28.14
28.24
28.24
+0.02%
30,099
0.51
Nov 26, 2025
28.19
28.34
28.00
28.24
28.24
+0.77%
20,774
0.35
Nov 25, 2025
27.62
28.18
27.54
28.02
28.02
+1.53%
60,854
1.05
Nov 24, 2025
27.53
27.61
27.38
27.60
27.60
+1.58%
26,326
0.45
Nov 21, 2025
26.93
27.42
26.94
27.17
27.17
+0.41%
40,539
0.70
Nov 20, 2025
27.28
27.32
27.00
27.06
27.06
-0.74%
126,589
2.27
Nov 19, 2025
27.24
27.38
27.20
27.26
27.26
-0.47%
15,792
0.28
Nov 18, 2025
27.64
27.66
27.28
27.39
27.39
-2.07%
28,026
0.50
Nov 17, 2025
28.15
28.18
27.84
27.97
27.97
+0.35%
19,766
0.35
Nov 14, 2025
28.02
28.10
27.76
27.87
27.87
-0.60%
27,840
0.50
Nov 13, 2025
28.00
28.22
27.94
28.04
28.04
+0.22%
34,179
0.61
Nov 12, 2025
27.69
28.02
27.68
27.98
27.98
+1.28%
9,858
0.17
Nov 11, 2025
28.01
28.02
27.52
27.63
27.63
-0.75%
35,514
0.61
Nov 10, 2025
27.52
28.02
27.52
27.84
27.84
+0.27%
26,325
0.46
Nov 07, 2025
27.34
27.80
27.18
27.76
27.76
+2.06%
65,912
1.16
Nov 06, 2025
26.56
27.40
26.50
27.20
27.20
+3.01%
52,581
0.84
Nov 05, 2025
26.47
26.64
26.32
26.41
26.41
-0.28%
22,043
0.34
Nov 04, 2025
26.31
26.58
26.14
26.48
26.48
-0.74%
31,249
0.48
Nov 03, 2025
27.14
27.18
26.54
26.68
26.68
-0.56%
48,072
0.74
Oct 31, 2025
27.06
27.02
26.68
26.83
26.83
-0.27%
17,913
0.27
Oct 30, 2025
26.96
27.04
26.84
26.90
26.90
-0.07%
47,495
0.70
Oct 29, 2025
27.32
27.38
26.89
26.92
26.92
-0.75%
504,750
8.19
Oct 28, 2025
27.37
27.40
26.99
27.12
27.12
-0.53%
45,573
0.75
Oct 27, 2025
27.51
27.52
27.22
27.27
27.27
+0.49%
20,766
0.34
Oct 24, 2025
27.46
27.52
27.02
27.14
27.14
-0.28%
6,771
0.11
Oct 23, 2025
27.60
27.66
27.08
27.21
27.21
-0.89%
32,456
0.52
Oct 22, 2025
27.73
27.76
27.26
27.46
27.46
-0.74%
296,449
5.05
Oct 21, 2025
27.31
27.74
27.30
27.66
27.66
+1.46%
12,775
0.21
Oct 20, 2025
27.08
27.44
27.00
27.26
27.26
+1.49%
51,077
0.85
Oct 17, 2025
26.67
27.01
26.68
26.86
26.86
+0.19%
41,126
0.69
Oct 16, 2025
26.85
26.94
26.68
26.81
26.81
+0.10%
28,254
0.47
Oct 15, 2025
26.91
27.00
26.68
26.78
26.78
-0.20%
30,141
0.49
Oct 14, 2025
26.88
26.92
26.70
26.84
26.84
-0.35%
51,893
0.86
Oct 13, 2025
27.13
27.16
26.82
26.93
26.93
-0.66%
44,897
0.74
Rows: