Iren S.p.A. (GB:0MUN)
LSE:0MUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.63
2.63
2.61
2.62
2.62
-0.53%
7,035
0.17
Apr 09, 2026
2.59
2.63
2.59
2.63
2.63
+1.62%
2,236
0.05
Apr 08, 2026
2.56
2.66
2.57
2.59
2.59
0.00%
9,092
0.22
Apr 07, 2026
2.56
2.59
2.53
2.59
2.59
+1.97%
286
<0.01
Apr 06, 2026
2.54
2.54
2.50
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.50
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.52
2.54
2.50
2.54
2.54
+1.44%
1,357
0.03
Apr 01, 2026
2.47
2.51
2.43
2.50
2.50
+1.71%
91
<0.01
Mar 31, 2026
2.47
2.51
2.40
2.46
2.46
+0.65%
367
<0.01
Mar 30, 2026
2.41
2.45
2.41
2.44
2.44
+0.66%
8,411
0.20
Mar 27, 2026
2.45
2.44
2.40
2.43
2.43
-0.82%
14,273
0.34
Mar 26, 2026
2.43
2.48
2.38
2.45
2.45
+0.08%
649
0.02
Mar 25, 2026
2.43
2.45
2.43
2.45
2.45
+2.43%
979
0.02
Mar 24, 2026
2.43
2.45
2.36
2.39
2.39
-4.56%
11,943
0.28
Mar 23, 2026
2.37
2.50
2.32
2.50
2.50
+2.04%
14,690
0.35
Mar 20, 2026
2.57
2.59
2.45
2.45
2.45
-2.78%
711
0.02
Mar 19, 2026
2.57
2.53
2.51
2.52
2.52
-5.26%
266
<0.01
Mar 18, 2026
2.67
2.71
2.57
2.66
2.66
+0.38%
1,518,211
76.84
Mar 17, 2026
2.57
2.67
2.54
2.65
2.65
+2.00%
515
0.03
Mar 16, 2026
2.56
2.60
2.54
2.60
2.60
+2.04%
5,019
0.26
Mar 13, 2026
2.53
2.56
2.47
2.55
2.55
+0.79%
539
0.03
Mar 12, 2026
2.57
2.63
2.53
2.53
2.53
-2.62%
75
<0.01
Mar 11, 2026
2.63
2.67
2.56
2.60
2.60
-0.69%
5,079
0.24
Mar 10, 2026
2.62
2.64
2.61
2.61
2.61
+1.16%
5,061
0.24
Mar 09, 2026
2.64
2.59
2.53
2.58
2.58
-1.45%
337
0.02
Mar 06, 2026
2.62
2.67
2.61
2.62
2.62
-1.06%
2,593
0.10
Mar 05, 2026
2.64
2.72
2.63
2.65
2.65
-0.08%
285
0.01
Mar 04, 2026
2.64
2.65
2.61
2.65
2.65
+0.45%
9,412
0.37
Mar 03, 2026
2.80
2.78
2.63
2.64
2.64
-5.85%
2,180
0.09
Mar 02, 2026
2.84
2.82
2.78
2.80
2.80
-1.61%
4,665
0.18
Feb 27, 2026
2.77
2.85
2.75
2.85
2.85
+2.37%
329
0.01
Feb 26, 2026
2.71
2.78
2.72
2.78
2.78
+2.50%
762,369
56.09
Feb 25, 2026
2.73
2.72
2.68
2.72
2.72
+0.07%
14,412
1.07
Feb 24, 2026
2.76
2.81
2.71
2.71
2.71
-1.81%
2,880
0.21
Feb 23, 2026
2.76
2.78
2.75
2.76
2.76
+0.22%
1,546
0.11
Feb 20, 2026
2.76
2.78
2.75
2.76
2.76
+0.73%
154
0.01
Feb 19, 2026
2.81
2.78
2.70
2.74
2.74
-2.35%
132
<0.01
Feb 18, 2026
2.77
2.83
2.77
2.80
2.80
+0.21%
25
<0.01
Feb 17, 2026
2.79
2.84
2.78
2.80
2.80
+1.75%
672
0.05
Feb 16, 2026
2.78
2.78
2.72
2.78
2.78
+1.02%
946
0.07
Feb 13, 2026
2.74
2.79
2.74
2.75
2.75
+0.07%
109,352
8.76
Feb 12, 2026
2.83
2.85
2.62
2.75
2.75
-3.44%
18,695
1.53
Feb 11, 2026
2.78
2.85
2.72
2.85
2.85
+2.67%
5,472
0.45
Feb 10, 2026
2.78
2.79
2.77
2.77
2.77
+0.51%
5,580
0.45
Feb 09, 2026
2.80
2.80
2.76
2.76
2.76
-1.50%
289
0.02
Feb 06, 2026
2.76
2.80
2.76
2.80
2.80
+1.52%
849
0.07
Feb 05, 2026
2.78
2.77
2.74
2.76
2.76
-0.43%
34,971
2.87
Feb 04, 2026
2.74
2.78
2.75
2.77
2.77
+1.09%
7,216
0.60
Feb 03, 2026
2.72
2.74
2.69
2.74
2.74
+0.66%
454
0.04
Feb 02, 2026
2.69
2.73
2.70
2.72
2.72
+1.04%
3,620
0.29
Rows: