Iren S.p.A. (GB:0MUN)
LSE:0MUN
Want to see GB:0MUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.70
2.72
2.64
2.72
2.72
+1.12%
767
0.02
May 19, 2026
2.66
2.72
2.67
2.69
2.69
+1.51%
6,942
0.17
May 18, 2026
2.67
2.66
2.61
2.65
2.65
+0.15%
2,285
0.06
May 15, 2026
2.73
2.67
2.63
2.64
2.64
-1.78%
33,115
0.81
May 14, 2026
2.74
2.75
2.68
2.69
2.69
-2.04%
7,659
0.19
May 13, 2026
2.68
2.79
2.64
2.75
2.75
+2.77%
7,921
0.19
May 12, 2026
2.61
2.72
2.58
2.67
2.67
+1.52%
52,274
1.25
May 11, 2026
2.63
2.68
2.56
2.63
2.63
+0.77%
2,736
0.07
May 08, 2026
2.61
2.63
2.57
2.61
2.61
+0.93%
3,998
0.10
May 07, 2026
2.63
2.61
2.56
2.59
2.59
-1.30%
14,101
0.34
May 06, 2026
2.59
2.65
2.60
2.62
2.62
+1.63%
28,723
0.69
May 05, 2026
2.58
2.62
2.57
2.58
2.58
+1.18%
7,039
0.17
May 04, 2026
2.66
2.66
2.55
2.55
2.55
-2.00%
740
0.02
May 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Apr 30, 2026
2.60
2.60
2.55
2.60
2.60
+1.56%
161
<0.01
Apr 29, 2026
2.65
2.71
2.56
2.56
2.56
-2.66%
95
<0.01
Apr 28, 2026
2.63
2.69
2.58
2.63
2.63
+0.46%
2,069
0.05
Apr 27, 2026
2.59
2.63
2.58
2.62
2.62
+0.61%
1,675
0.04
Apr 24, 2026
2.58
2.64
2.53
2.61
2.61
+0.54%
2,092
0.05
Apr 23, 2026
2.57
2.59
2.56
2.59
2.59
+0.15%
15,738
0.37
Apr 22, 2026
2.58
2.60
2.51
2.59
2.59
+1.17%
6,286
0.15
Apr 21, 2026
2.58
2.63
2.53
2.56
2.56
-0.85%
2,231
0.05
Apr 20, 2026
2.58
2.60
2.56
2.58
2.58
+0.16%
4,709
0.11
Apr 17, 2026
2.57
2.63
2.53
2.58
2.58
+0.23%
2,692
0.06
Apr 16, 2026
2.56
2.62
2.52
2.57
2.57
+0.08%
1,906
0.05
Apr 15, 2026
2.66
2.64
2.57
2.57
2.57
-2.87%
3,983
0.09
Apr 14, 2026
2.62
2.68
2.62
2.64
2.64
+1.07%
3,775
0.09
Apr 13, 2026
2.63
2.64
2.61
2.62
2.62
0.00%
2,382
0.06
Apr 10, 2026
2.63
2.63
2.61
2.62
2.62
-0.53%
7,035
0.17
Apr 09, 2026
2.59
2.63
2.59
2.63
2.63
+1.62%
2,236
0.05
Apr 08, 2026
2.56
2.66
2.57
2.59
2.59
0.00%
9,092
0.22
Apr 07, 2026
2.56
2.59
2.53
2.59
2.59
+1.97%
286
<0.01
Apr 06, 2026
2.54
2.54
2.50
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.50
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.52
2.54
2.50
2.54
2.54
+1.44%
1,357
0.03
Apr 01, 2026
2.47
2.51
2.43
2.50
2.50
+1.71%
91
<0.01
Mar 31, 2026
2.47
2.51
2.40
2.46
2.46
+0.65%
367
<0.01
Mar 30, 2026
2.41
2.45
2.41
2.44
2.44
+0.66%
8,411
0.20
Mar 27, 2026
2.45
2.44
2.40
2.43
2.43
-0.82%
14,273
0.34
Mar 26, 2026
2.43
2.48
2.38
2.45
2.45
+0.08%
649
0.02
Mar 25, 2026
2.43
2.45
2.43
2.45
2.45
+2.43%
979
0.02
Mar 24, 2026
2.43
2.45
2.36
2.39
2.39
-4.56%
11,943
0.28
Mar 23, 2026
2.37
2.50
2.32
2.50
2.50
+2.04%
14,690
0.35
Mar 20, 2026
2.57
2.59
2.45
2.45
2.45
-2.78%
711
0.02
Mar 19, 2026
2.57
2.53
2.51
2.52
2.52
-5.26%
266
<0.01
Mar 18, 2026
2.67
2.71
2.57
2.66
2.66
+0.38%
1,518,211
76.84
Mar 17, 2026
2.57
2.67
2.54
2.65
2.65
+2.00%
515
0.03
Mar 16, 2026
2.56
2.60
2.54
2.60
2.60
+2.04%
5,019
0.26
Mar 13, 2026
2.53
2.56
2.47
2.55
2.55
+0.79%
539
0.03
Mar 12, 2026
2.57
2.63
2.53
2.53
2.53
-2.62%
75
<0.01
Rows: