Education
About Us
Working with TipRanks
Follow Us
Iren S.p.A. (GB:0MUN)
LSE:0MUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.80
2.78
2.63
2.64
2.64
-5.85%
2,180
0.09
Mar 02, 2026
2.84
2.82
2.78
2.80
2.80
-1.61%
4,665
0.18
Feb 27, 2026
2.77
2.85
2.75
2.85
2.85
+2.37%
329
0.01
Feb 26, 2026
2.71
2.78
2.72
2.78
2.78
+2.50%
762,369
56.09
Feb 25, 2026
2.73
2.72
2.68
2.72
2.72
+0.07%
14,412
1.07
Feb 24, 2026
2.76
2.81
2.71
2.71
2.71
-1.81%
2,880
0.21
Feb 23, 2026
2.76
2.78
2.75
2.76
2.76
+0.22%
1,546
0.11
Feb 20, 2026
2.76
2.78
2.75
2.76
2.76
+0.73%
154
0.01
Feb 19, 2026
2.81
2.78
2.70
2.74
2.74
-2.35%
132
<0.01
Feb 18, 2026
2.77
2.83
2.77
2.80
2.80
+0.21%
25
<0.01
Feb 17, 2026
2.79
2.84
2.78
2.80
2.80
+1.75%
672
0.05
Feb 16, 2026
2.78
2.78
2.72
2.78
2.78
+1.02%
946
0.07
Feb 13, 2026
2.74
2.79
2.74
2.75
2.75
+0.07%
109,352
8.76
Feb 12, 2026
2.83
2.85
2.62
2.75
2.75
-3.44%
18,695
1.53
Feb 11, 2026
2.78
2.85
2.72
2.85
2.85
+2.67%
5,472
0.45
Feb 10, 2026
2.78
2.79
2.77
2.77
2.77
+0.51%
5,580
0.45
Feb 09, 2026
2.80
2.80
2.76
2.76
2.76
-1.50%
289
0.02
Feb 06, 2026
2.76
2.80
2.76
2.80
2.80
+1.52%
849
0.07
Feb 05, 2026
2.78
2.77
2.74
2.76
2.76
-0.43%
34,971
2.87
Feb 04, 2026
2.74
2.78
2.75
2.77
2.77
+1.09%
7,216
0.60
Feb 03, 2026
2.72
2.74
2.69
2.74
2.74
+0.66%
454
0.04
Feb 02, 2026
2.69
2.73
2.70
2.72
2.72
+1.04%
3,620
0.29
Jan 30, 2026
2.68
2.72
2.68
2.69
2.69
-0.15%
3,213
0.26
Jan 29, 2026
2.69
2.71
2.67
2.70
2.70
+0.82%
3,549
0.27
Jan 28, 2026
2.68
2.68
2.61
2.68
2.68
+0.30%
5,782
0.42
Jan 27, 2026
2.66
2.67
2.64
2.67
2.67
+0.45%
1,643
0.12
Jan 26, 2026
2.65
2.68
2.65
2.66
2.66
+0.15%
9,160
0.66
Jan 23, 2026
2.67
2.66
2.63
2.65
2.65
-0.30%
160
0.01
Jan 22, 2026
2.65
2.70
2.59
2.66
2.66
+0.30%
21,241
1.56
Jan 21, 2026
2.69
2.69
2.64
2.65
2.65
-1.56%
2,087
0.15
Jan 20, 2026
2.74
2.74
2.69
2.69
2.69
-1.75%
3,512
0.26
Jan 19, 2026
2.73
2.75
2.72
2.74
2.74
+0.44%
970
0.07
Jan 16, 2026
2.74
2.75
2.72
2.73
2.73
+0.29%
7,729
0.58
Jan 15, 2026
2.72
2.77
2.70
2.72
2.72
+0.81%
5,580
0.42
Jan 14, 2026
2.67
2.70
2.67
2.70
2.70
+1.50%
36
<0.01
Jan 13, 2026
2.66
2.70
2.65
2.66
2.66
-0.67%
138
0.01
Jan 12, 2026
2.68
2.68
2.60
2.68
2.68
+0.75%
17,661
1.31
Jan 09, 2026
2.70
2.77
2.65
2.66
2.66
-1.85%
494
0.04
Jan 08, 2026
2.72
2.71
2.68
2.71
2.71
+0.37%
7,541
0.56
Jan 07, 2026
2.61
2.70
2.62
2.70
2.70
+2.98%
17,347
1.32
Jan 06, 2026
2.56
2.62
2.56
2.62
2.62
+2.26%
638
0.05
Jan 05, 2026
2.58
2.59
2.56
2.56
2.56
-1.16%
4,669
0.36
Jan 02, 2026
2.56
2.61
2.55
2.59
2.59
+1.25%
1,328
0.10
Jan 01, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 30, 2025
2.55
2.56
2.49
2.56
2.56
+0.39%
229
0.02
Dec 29, 2025
2.54
2.56
2.52
2.55
2.55
+1.03%
1,908
0.15
Dec 26, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Dec 25, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Rows: