Education
About Us
Working with TipRanks
Follow Us
Iren S.p.A. (GB:0MUN)
LSE:0MUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.68
2.72
2.68
2.69
2.69
-0.15%
3,213
0.26
Jan 29, 2026
2.69
2.71
2.67
2.70
2.70
+0.82%
3,549
0.27
Jan 28, 2026
2.68
2.68
2.61
2.68
2.68
+0.30%
5,782
0.42
Jan 27, 2026
2.66
2.67
2.64
2.67
2.67
+0.45%
1,643
0.12
Jan 26, 2026
2.65
2.68
2.65
2.66
2.66
+0.15%
9,160
0.66
Jan 23, 2026
2.67
2.66
2.63
2.65
2.65
-0.30%
160
0.01
Jan 22, 2026
2.65
2.70
2.59
2.66
2.66
+0.30%
21,241
1.56
Jan 21, 2026
2.69
2.69
2.64
2.65
2.65
-1.56%
2,087
0.15
Jan 20, 2026
2.74
2.74
2.69
2.69
2.69
-1.75%
3,512
0.26
Jan 19, 2026
2.73
2.75
2.72
2.74
2.74
+0.44%
970
0.07
Jan 16, 2026
2.74
2.75
2.72
2.73
2.73
+0.29%
7,729
0.58
Jan 15, 2026
2.72
2.77
2.70
2.72
2.72
+0.81%
5,580
0.42
Jan 14, 2026
2.67
2.70
2.67
2.70
2.70
+1.50%
36
<0.01
Jan 13, 2026
2.66
2.70
2.65
2.66
2.66
-0.67%
138
0.01
Jan 12, 2026
2.68
2.68
2.60
2.68
2.68
+0.75%
17,661
1.31
Jan 09, 2026
2.70
2.77
2.65
2.66
2.66
-1.85%
494
0.04
Jan 08, 2026
2.72
2.71
2.68
2.71
2.71
+0.37%
7,541
0.56
Jan 07, 2026
2.61
2.70
2.62
2.70
2.70
+2.98%
17,347
1.32
Jan 06, 2026
2.56
2.62
2.56
2.62
2.62
+2.26%
638
0.05
Jan 05, 2026
2.58
2.59
2.56
2.56
2.56
-1.16%
4,669
0.36
Jan 02, 2026
2.56
2.61
2.55
2.59
2.59
+1.25%
1,328
0.10
Jan 01, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 30, 2025
2.55
2.56
2.49
2.56
2.56
+0.39%
229
0.02
Dec 29, 2025
2.54
2.56
2.52
2.55
2.55
+1.03%
1,908
0.15
Dec 26, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Dec 25, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Dec 23, 2025
2.52
2.54
2.52
2.52
2.52
+0.64%
2,248
0.17
Dec 22, 2025
2.56
2.53
2.49
2.51
2.51
-1.34%
960
0.07
Dec 19, 2025
2.52
2.54
2.52
2.54
2.54
+1.03%
119,172
10.47
Dec 18, 2025
2.52
2.53
2.50
2.52
2.52
+0.16%
213
0.02
Dec 17, 2025
2.54
2.53
2.51
2.51
2.51
-0.32%
65
<0.01
Dec 16, 2025
2.53
2.54
2.52
2.52
2.52
-0.40%
77,982
7.67
Dec 15, 2025
2.53
2.54
2.51
2.53
2.53
+1.52%
145
0.01
Dec 12, 2025
2.48
2.52
2.48
2.49
2.49
+0.24%
92
<0.01
Dec 11, 2025
2.49
2.51
2.47
2.49
2.49
-0.24%
2,037
0.20
Dec 10, 2025
2.51
2.53
2.49
2.49
2.49
-1.15%
26,534
2.71
Dec 09, 2025
2.54
2.55
2.52
2.52
2.52
-0.36%
268,681
48.48
Dec 08, 2025
2.57
2.56
2.53
2.53
2.53
-0.71%
5,089
0.93
Dec 05, 2025
2.58
2.56
2.54
2.55
2.55
-0.93%
804
0.14
Dec 04, 2025
2.62
2.61
2.56
2.57
2.57
-1.46%
19,923
3.49
Dec 03, 2025
2.62
2.68
2.61
2.61
2.61
-1.14%
5,326
0.94
Dec 02, 2025
2.68
2.69
2.64
2.64
2.64
-1.57%
1,508
0.27
Dec 01, 2025
2.67
2.69
2.66
2.68
2.68
+0.22%
1,611
0.29
Nov 28, 2025
2.66
2.68
2.64
2.68
2.68
+1.06%
6,087
1.09
Nov 27, 2025
2.65
2.66
2.65
2.65
2.65
-0.08%
1,378
0.25
Nov 26, 2025
2.59
2.65
2.60
2.65
2.65
+1.38%
11,548
2.12
Nov 25, 2025
2.63
2.63
2.60
2.61
2.61
-0.61%
1,810
0.33
Nov 24, 2025
2.62
2.64
2.59
2.63
2.63
+0.31%
513
0.09
Rows: