Education
About Us
Working with TipRanks
Follow Us
Iren S.p.A. (GB:0MUN)
LSE:0MUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Dec 23, 2025
2.52
2.54
2.52
2.52
2.52
+0.64%
2,248
0.17
Dec 22, 2025
2.56
2.53
2.49
2.51
2.51
-1.34%
960
0.07
Dec 19, 2025
2.52
2.54
2.52
2.54
2.54
+1.03%
119,172
10.47
Dec 18, 2025
2.52
2.53
2.50
2.52
2.52
+0.16%
213
0.02
Dec 17, 2025
2.54
2.53
2.51
2.51
2.51
-0.32%
65
<0.01
Dec 16, 2025
2.53
2.54
2.52
2.52
2.52
-0.40%
77,982
7.67
Dec 15, 2025
2.53
2.54
2.51
2.53
2.53
+1.52%
145
0.01
Dec 12, 2025
2.48
2.52
2.48
2.49
2.49
+0.24%
92
<0.01
Dec 11, 2025
2.49
2.51
2.47
2.49
2.49
-0.24%
2,037
0.20
Dec 10, 2025
2.51
2.53
2.49
2.49
2.49
-1.15%
26,534
2.71
Dec 09, 2025
2.54
2.55
2.52
2.52
2.52
-0.36%
268,681
48.48
Dec 08, 2025
2.57
2.56
2.53
2.53
2.53
-0.71%
5,089
0.93
Dec 05, 2025
2.58
2.56
2.54
2.55
2.55
-0.93%
804
0.14
Dec 04, 2025
2.62
2.61
2.56
2.57
2.57
-1.46%
19,923
3.49
Dec 03, 2025
2.62
2.68
2.61
2.61
2.61
-1.14%
5,326
0.94
Dec 02, 2025
2.68
2.69
2.64
2.64
2.64
-1.57%
1,508
0.27
Dec 01, 2025
2.67
2.69
2.66
2.68
2.68
+0.22%
1,611
0.29
Nov 28, 2025
2.66
2.68
2.64
2.68
2.68
+1.06%
6,087
1.09
Nov 27, 2025
2.65
2.66
2.65
2.65
2.65
-0.08%
1,378
0.25
Nov 26, 2025
2.59
2.65
2.60
2.65
2.65
+1.38%
11,548
2.12
Nov 25, 2025
2.63
2.63
2.60
2.61
2.61
-0.61%
1,810
0.33
Nov 24, 2025
2.62
2.64
2.59
2.63
2.63
+0.31%
513
0.09
Nov 21, 2025
2.62
2.69
2.58
2.62
2.62
-0.68%
30,546
6.16
Nov 20, 2025
2.56
2.66
2.55
2.64
2.64
+2.48%
4,488
0.92
Nov 19, 2025
2.54
2.58
2.53
2.58
2.58
+1.50%
1,863
0.35
Nov 18, 2025
2.54
2.55
2.53
2.54
2.54
-0.55%
2,375
0.45
Nov 17, 2025
2.53
2.56
2.52
2.55
2.55
+1.35%
4,050
0.76
Nov 14, 2025
2.56
2.60
2.51
2.52
2.52
-1.25%
1,812
0.34
Nov 13, 2025
2.47
2.56
2.42
2.55
2.55
+2.57%
15,958
3.17
Nov 12, 2025
2.52
2.53
2.49
2.49
2.49
-1.89%
10,415
2.13
Nov 11, 2025
2.55
2.57
2.53
2.53
2.53
+0.16%
576
0.11
Nov 10, 2025
2.55
2.57
2.52
2.53
2.53
-0.39%
12,959
2.57
Nov 07, 2025
2.51
2.54
2.47
2.54
2.54
+0.87%
1,080
0.21
Nov 06, 2025
2.56
2.54
2.51
2.52
2.52
-1.02%
13,140
2.58
Nov 05, 2025
2.56
2.56
2.53
2.54
2.54
+0.16%
5,681
1.13
Nov 04, 2025
2.52
2.54
2.50
2.54
2.54
+0.16%
9,015
1.85
Nov 03, 2025
2.54
2.60
2.50
2.54
2.54
-0.39%
60,155
15.31
Oct 31, 2025
2.66
2.69
2.54
2.55
2.55
-4.07%
39,042
11.73
Oct 30, 2025
2.71
2.67
2.63
2.65
2.65
-2.50%
13,372
4.28
Oct 29, 2025
2.72
2.73
2.71
2.72
2.72
-0.15%
127
0.04
Oct 28, 2025
2.73
2.78
2.69
2.73
2.73
0.00%
280
0.09
Oct 27, 2025
2.74
2.75
2.68
2.73
2.73
-0.37%
5,197
1.69
Oct 24, 2025
2.75
2.76
2.70
2.74
2.74
-0.51%
694
0.23
Oct 23, 2025
2.74
2.80
2.70
2.75
2.75
-0.36%
98
0.03
Oct 22, 2025
2.74
2.79
2.71
2.76
2.76
+0.44%
530
0.17
Oct 21, 2025
2.77
2.80
2.75
2.75
2.75
-0.29%
1,815
0.58
Oct 20, 2025
2.71
2.78
2.73
2.76
2.76
+2.23%
4,762
1.56
Oct 17, 2025
2.70
2.76
2.66
2.70
2.70
-0.37%
3,809
1.26
Oct 16, 2025
2.69
2.71
2.65
2.71
2.71
+1.35%
1,312
0.43
Rows: