Iren S.p.A. (GB:0MUN)
LSE:0MUN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2.65
2.67
2.65
2.67
2.67
+1.60%
8,312
0.08
Jun 18, 2026
2.70
2.64
2.63
2.63
2.63
-3.38%
8,236
0.08
Jun 17, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Jun 16, 2026
2.74
2.73
2.68
2.72
2.72
+0.74%
6,260,274
1,085.20
Jun 15, 2026
2.77
2.74
2.70
2.70
2.70
-2.17%
3,469
0.12
Jun 12, 2026
2.73
2.76
2.76
2.76
2.76
+1.84%
2,231
0.07
Jun 11, 2026
2.71
2.71
2.65
2.71
2.71
+0.15%
1,984
0.07
Jun 10, 2026
2.70
2.72
2.69
2.71
2.71
+0.97%
2,302
0.08
Jun 09, 2026
2.68
2.72
2.61
2.68
2.68
+0.22%
77
<0.01
Jun 08, 2026
2.65
2.68
2.60
2.68
2.68
+0.68%
1,506
0.05
Jun 05, 2026
2.59
2.66
2.61
2.66
2.66
+2.47%
7,081
0.24
Jun 04, 2026
2.61
2.59
2.52
2.59
2.59
-0.61%
1,027
0.03
Jun 03, 2026
2.65
2.65
2.59
2.61
2.61
-0.38%
9,055
0.30
Jun 02, 2026
2.67
2.72
2.60
2.62
2.62
-1.21%
10,202
0.35
Jun 01, 2026
2.69
2.73
2.61
2.65
2.65
-1.04%
14,093
0.48
May 29, 2026
2.75
2.72
2.66
2.68
2.68
-1.76%
1,639
0.06
May 28, 2026
2.77
2.78
2.72
2.73
2.73
-0.73%
766
0.03
May 27, 2026
2.78
2.84
2.73
2.75
2.75
-1.15%
1,427
0.05
May 26, 2026
2.77
2.80
2.78
2.78
2.78
+0.72%
4,394
0.11
May 25, 2026
2.72
2.77
2.72
2.76
2.76
+1.69%
1,850
0.04
May 22, 2026
2.74
2.79
2.67
2.71
2.71
-0.51%
2,633
0.06
May 21, 2026
2.72
2.78
2.67
2.73
2.73
+0.37%
7,217
0.17
May 20, 2026
2.70
2.72
2.64
2.72
2.72
+1.12%
767
0.02
May 19, 2026
2.66
2.72
2.67
2.69
2.69
+1.51%
6,942
0.17
May 18, 2026
2.67
2.66
2.61
2.65
2.65
+0.15%
2,285
0.06
May 15, 2026
2.73
2.67
2.63
2.64
2.64
-1.78%
33,115
0.81
May 14, 2026
2.74
2.75
2.68
2.69
2.69
-2.04%
7,659
0.19
May 13, 2026
2.68
2.79
2.64
2.75
2.75
+2.77%
7,921
0.19
May 12, 2026
2.61
2.72
2.58
2.67
2.67
+1.52%
52,274
1.25
May 11, 2026
2.63
2.68
2.56
2.63
2.63
+0.77%
2,736
0.07
May 08, 2026
2.61
2.63
2.57
2.61
2.61
+0.93%
3,998
0.10
May 07, 2026
2.63
2.61
2.56
2.59
2.59
-1.30%
14,101
0.34
May 06, 2026
2.59
2.65
2.60
2.62
2.62
+1.63%
28,723
0.69
May 05, 2026
2.58
2.62
2.57
2.58
2.58
+1.18%
7,039
0.17
May 04, 2026
2.66
2.66
2.55
2.55
2.55
-2.00%
740
0.02
May 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Apr 30, 2026
2.60
2.60
2.55
2.60
2.60
+1.56%
161
<0.01
Apr 29, 2026
2.65
2.71
2.56
2.56
2.56
-2.66%
95
<0.01
Apr 28, 2026
2.63
2.69
2.58
2.63
2.63
+0.46%
2,069
0.05
Apr 27, 2026
2.59
2.63
2.58
2.62
2.62
+0.61%
1,675
0.04
Apr 24, 2026
2.58
2.64
2.53
2.61
2.61
+0.54%
2,092
0.05
Apr 23, 2026
2.57
2.59
2.56
2.59
2.59
+0.15%
15,738
0.37
Apr 22, 2026
2.58
2.60
2.51
2.59
2.59
+1.17%
6,286
0.15
Apr 21, 2026
2.58
2.63
2.53
2.56
2.56
-0.85%
2,231
0.05
Apr 20, 2026
2.58
2.60
2.56
2.58
2.58
+0.16%
4,709
0.11
Apr 17, 2026
2.57
2.63
2.53
2.58
2.58
+0.23%
2,692
0.06
Apr 16, 2026
2.56
2.62
2.52
2.57
2.57
+0.08%
1,906
0.05
Apr 15, 2026
2.66
2.64
2.57
2.57
2.57
-2.87%
3,983
0.09
Apr 14, 2026
2.62
2.68
2.62
2.64
2.64
+1.07%
3,775
0.09
Apr 13, 2026
2.63
2.64
2.61
2.62
2.62
0.00%
2,382
0.06
Rows: