Education
About Us
Working with TipRanks
Follow Us
EDENRED SA (GB:0MUM)
LSE:0MUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.45
18.66
18.23
18.51
18.51
+0.96%
94,562
0.22
Dec 11, 2025
18.35
18.59
18.19
18.33
18.33
+1.21%
87,769
0.20
Dec 10, 2025
18.03
18.18
17.84
18.11
18.11
+0.53%
104,942
0.23
Dec 09, 2025
18.09
18.12
17.86
18.01
18.01
-1.93%
511,132
1.11
Dec 08, 2025
19.10
18.92
17.86
18.37
18.37
-2.33%
374,055
0.78
Dec 05, 2025
18.63
19.07
18.51
18.81
18.81
+1.17%
56,823
0.12
Dec 04, 2025
18.42
18.78
18.30
18.59
18.59
+1.66%
160,768
0.33
Dec 03, 2025
18.51
18.55
18.19
18.29
18.29
-2.24%
59,879
0.12
Dec 02, 2025
18.96
18.97
18.28
18.71
18.71
+0.39%
82,938
0.17
Dec 01, 2025
18.55
18.87
18.27
18.63
18.63
+1.18%
198,384
0.41
Nov 28, 2025
18.60
18.55
18.25
18.42
18.42
-0.37%
53,150
0.11
Nov 27, 2025
18.26
18.59
18.35
18.48
18.48
-0.22%
756,725
1.59
Nov 26, 2025
18.67
18.65
18.28
18.52
18.52
+2.27%
56,264
0.12
Nov 25, 2025
18.70
18.78
17.95
18.11
18.11
-2.42%
105,349
0.22
Nov 24, 2025
18.60
19.08
18.44
18.56
18.56
+3.13%
116,404
0.25
Nov 21, 2025
18.03
18.43
17.93
18.00
18.00
-1.57%
390,644
0.83
Nov 20, 2025
18.57
18.60
18.01
18.29
18.29
-1.27%
91,235
0.19
Nov 19, 2025
18.95
18.73
18.29
18.52
18.52
-0.60%
1,205,272
2.67
Nov 18, 2025
18.65
18.79
18.36
18.64
18.64
-3.12%
197,499
0.44
Nov 17, 2025
19.58
19.62
18.95
19.24
19.24
-0.05%
256,877
0.57
Nov 14, 2025
19.74
19.67
19.15
19.24
19.24
-5.37%
157,823
0.35
Nov 13, 2025
20.43
20.92
19.65
20.34
20.34
+2.56%
214,859
0.49
Nov 12, 2025
19.99
20.51
18.73
19.83
19.83
-5.95%
1,986,298
4.83
Nov 11, 2025
21.01
21.22
20.65
21.08
21.08
-2.42%
49,570
0.12
Nov 10, 2025
21.45
21.73
21.14
21.61
21.61
+3.38%
91,553
0.22
Nov 07, 2025
22.36
22.05
20.72
20.90
20.90
-5.09%
105,306
0.26
Nov 06, 2025
22.85
22.96
21.87
22.02
22.02
-5.05%
1,684,490
4.38
Nov 05, 2025
23.17
23.41
22.58
23.19
23.19
+0.29%
521,516
1.38
Nov 04, 2025
24.40
24.14
22.93
23.12
23.12
-9.54%
1,267,123
3.54
Nov 03, 2025
25.01
25.78
24.71
25.56
25.56
+1.41%
1,291,091
3.82
Oct 31, 2025
26.00
26.35
24.93
25.21
25.21
-3.32%
75,000
0.22
Oct 30, 2025
26.15
26.24
25.89
26.07
26.07
-0.94%
37,288
0.11
Oct 29, 2025
26.09
26.47
25.97
26.32
26.32
+0.06%
195,358
0.58
Oct 28, 2025
25.41
26.76
25.32
26.30
26.30
+2.32%
436,450
1.32
Oct 27, 2025
25.90
25.87
25.40
25.71
25.71
-0.71%
72,605
0.22
Oct 24, 2025
25.32
25.92
25.33
25.89
25.89
+2.69%
2,063,798
6.81
Oct 23, 2025
26.00
26.37
24.94
25.21
25.21
-2.47%
2,262,652
8.12
Oct 22, 2025
25.20
26.17
25.09
25.85
25.85
+3.80%
218,478
0.77
Oct 21, 2025
22.64
25.23
22.53
24.91
24.91
+21.22%
370,478
1.28
Oct 20, 2025
20.99
21.02
20.46
20.55
20.55
+0.97%
35,052
0.12
Oct 17, 2025
20.61
20.75
20.19
20.35
20.35
+0.19%
1,731,544
6.52
Oct 16, 2025
20.30
20.60
20.20
20.31
20.31
-0.65%
3,116,980
14.41
Oct 15, 2025
20.72
21.09
19.87
20.44
20.44
-0.39%
123,540
0.58
Oct 14, 2025
20.37
20.76
20.28
20.52
20.52
+0.02%
74,400
0.34
Oct 13, 2025
20.79
21.04
20.34
20.52
20.52
-2.34%
40,832
0.19
Oct 10, 2025
20.80
21.20
20.71
21.01
21.01
-0.38%
101,796
0.47
Oct 09, 2025
21.17
21.24
20.98
21.09
21.09
+0.39%
56,623
0.26
Oct 08, 2025
21.10
21.21
20.92
21.01
21.01
-0.45%
50,978
0.24
Oct 07, 2025
21.30
21.26
20.92
21.11
21.11
+0.31%
101,538
0.47
Oct 06, 2025
21.94
21.55
20.80
21.04
21.04
-0.92%
59,125
0.28
Rows: