Education
About Us
Working with TipRanks
Follow Us
EDENRED SA (GB:0MUM)
LSE:0MUM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
25.44
25.75
25.29
25.56
25.56
-2.15%
46,609
0.18
Jun 12, 2025
25.86
26.17
25.81
26.12
26.12
-0.02%
20,009
0.08
Jun 11, 2025
26.21
26.49
25.97
26.12
26.12
+0.37%
61,382
0.24
Jun 10, 2025
26.09
26.31
25.79
26.02
26.02
+0.99%
835,492
3.44
Jun 09, 2025
26.90
27.10
26.84
26.98
25.77
+5.32%
43,585
0.17
Jun 06, 2025
26.86
26.92
26.49
26.82
25.62
+4.65%
42,416
0.15
Jun 05, 2025
26.95
27.17
26.62
26.83
25.63
+4.42%
41,671
0.15
Jun 04, 2025
26.72
27.03
26.50
26.90
25.69
+6.16%
1,179,966
4.57
Jun 03, 2025
26.82
27.50
26.34
26.53
25.34
+4.40%
59,695
0.23
Jun 02, 2025
27.37
27.49
26.45
26.60
25.41
+0.32%
89,808
0.35
May 30, 2025
27.73
28.60
27.50
27.76
26.52
+4.81%
211,018
0.82
May 29, 2025
27.44
27.83
27.45
27.74
26.49
+6.87%
16,343
0.06
May 28, 2025
27.61
27.65
27.17
27.17
25.95
+2.90%
15,382
0.06
May 27, 2025
27.63
27.81
27.44
27.65
26.40
+5.63%
1,885,370
8.26
May 23, 2025
27.20
27.52
26.79
27.05
25.84
+4.88%
49,200
0.21
May 22, 2025
27.42
27.36
26.94
27.00
25.79
+2.69%
20,644
0.09
May 21, 2025
27.27
27.63
27.17
27.53
26.30
+5.39%
15,242
0.07
May 20, 2025
27.24
27.52
27.17
27.35
26.12
+5.77%
22,509
0.10
May 19, 2025
27.27
27.37
26.90
27.07
25.86
+3.86%
33,297
0.14
May 16, 2025
27.24
27.36
27.15
27.29
26.07
+4.86%
1,110,037
4.99
May 15, 2025
27.37
27.44
27.04
27.25
26.03
+3.73%
77,031
0.35
May 14, 2025
27.70
27.87
27.31
27.50
26.27
+3.13%
635,251
2.87
May 13, 2025
28.25
28.41
27.60
27.92
26.67
+3.95%
997,327
4.83
May 12, 2025
28.00
28.24
27.81
28.12
26.86
+6.14%
240,336
1.18
May 09, 2025
27.46
27.80
27.35
27.74
26.50
+6.84%
15,445
0.08
May 08, 2025
27.06
27.59
26.94
27.18
25.96
+5.60%
62,861
0.31
May 07, 2025
27.16
27.18
26.94
26.95
25.74
+3.61%
40,114
0.20
May 06, 2025
27.32
27.40
27.07
27.23
26.01
+4.05%
28,960
0.14
May 02, 2025
27.55
27.65
26.90
27.00
25.79
+3.24%
328,876
1.64
May 01, 2025
27.38
28.52
26.57
27.38
26.15
+4.70%
0
0.00
Apr 30, 2025
26.30
28.52
26.57
27.38
26.15
+10.90%
686,331
3.60
Apr 29, 2025
26.10
26.12
25.00
25.85
24.69
+2.55%
141,965
0.75
Apr 28, 2025
26.13
26.67
25.51
26.39
25.21
+1.45%
915,762
5.21
Apr 25, 2025
32.06
32.17
26.24
27.24
26.02
-10.57%
379,506
2.23
Apr 24, 2025
32.02
32.20
31.77
31.89
30.46
+3.46%
64,582
0.38
Apr 23, 2025
32.16
32.39
31.85
32.27
30.82
+6.23%
42,903
0.25
Apr 22, 2025
31.42
32.19
31.30
31.80
30.38
+6.33%
621,596
3.84
Apr 17, 2025
31.26
31.54
31.02
31.31
29.91
+6.07%
143,983
0.90
Apr 16, 2025
31.01
31.14
30.09
30.91
29.52
+4.11%
127,497
0.80
Apr 15, 2025
30.63
31.24
30.80
31.08
29.68
+4.69%
53,329
0.33
Apr 14, 2025
30.34
31.44
30.34
31.08
29.68
+10.16%
56,288
0.35
Apr 11, 2025
29.70
30.03
29.17
29.54
28.21
+3.81%
33,967
0.21
Apr 10, 2025
29.81
30.47
29.62
29.79
28.45
+9.04%
53,459
0.34
Apr 09, 2025
28.50
29.14
28.24
28.60
27.32
+3.80%
129,448
0.82
Apr 08, 2025
28.50
29.15
28.28
28.85
27.56
+4.84%
65,945
0.42
Apr 07, 2025
27.41
29.41
27.40
28.81
27.52
+3.17%
585,572
3.80
Apr 04, 2025
30.00
29.98
28.82
29.24
27.92
+2.03%
50,946
0.33
Apr 03, 2025
29.82
30.35
29.69
30.00
28.65
+5.49%
52,122
0.34
Apr 02, 2025
30.05
30.18
29.65
29.77
28.44
+2.79%
497,578
3.39
Apr 01, 2025
29.94
30.59
30.01
30.32
28.96
+5.19%
1,452,953
11.67
Rows: