EDENRED SA (GB:0MUM)
LSE:0MUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.20
18.56
18.03
18.07
18.07
+1.88%
327,890
1.07
Apr 07, 2026
17.41
17.93
17.30
17.73
17.73
+3.57%
63,677
0.21
Apr 06, 2026
17.12
17.70
16.74
17.12
17.12
0.00%
0
0.00
Apr 03, 2026
17.12
17.70
16.74
17.12
17.12
0.00%
0
0.00
Apr 02, 2026
16.50
17.70
16.74
17.12
17.12
+0.53%
850,291
2.71
Apr 01, 2026
17.50
17.68
16.82
17.03
17.03
+0.98%
511,315
1.66
Mar 31, 2026
16.40
17.06
16.28
16.86
16.86
+4.09%
580,331
1.94
Mar 30, 2026
15.75
16.30
15.53
16.20
16.20
+4.88%
329,135
1.12
Mar 27, 2026
15.50
15.90
15.23
15.45
15.45
-3.60%
575,634
2.01
Mar 26, 2026
18.06
18.21
15.39
16.02
16.02
-13.79%
358,069
1.27
Mar 25, 2026
18.48
18.88
18.10
18.59
18.59
+1.49%
120,464
0.43
Mar 24, 2026
18.40
18.49
17.77
18.31
18.31
+3.38%
106,510
0.38
Mar 23, 2026
17.82
18.21
17.39
17.71
17.71
-1.51%
149,921
0.54
Mar 20, 2026
18.12
18.39
17.66
17.99
17.99
+0.02%
165,456
0.60
Mar 19, 2026
17.86
18.12
17.80
17.98
17.98
+0.12%
93,475
0.34
Mar 18, 2026
18.37
18.44
17.84
17.96
17.96
-2.05%
218,259
0.80
Mar 17, 2026
17.92
18.46
17.90
18.34
18.34
+0.69%
960,216
3.69
Mar 16, 2026
18.65
18.72
18.00
18.21
18.21
-2.85%
1,623,524
6.85
Mar 13, 2026
18.63
19.10
18.25
18.75
18.75
-0.68%
137,498
0.58
Mar 12, 2026
18.66
19.03
18.61
18.87
18.87
-0.26%
103,390
0.43
Mar 11, 2026
19.03
19.16
18.53
18.92
18.92
+0.77%
615,680
2.67
Mar 10, 2026
19.10
19.16
18.64
18.78
18.78
-0.09%
78,167
0.34
Mar 09, 2026
18.89
19.08
18.57
18.80
18.80
-0.14%
259,997
1.14
Mar 06, 2026
19.04
19.63
18.48
18.82
18.82
-2.26%
40,611
0.17
Mar 05, 2026
19.22
19.59
19.01
19.26
19.26
+0.87%
22,722
0.09
Mar 04, 2026
19.48
19.80
19.09
19.09
19.09
-2.19%
68,069
0.28
Mar 03, 2026
19.73
19.80
19.29
19.52
19.52
-1.05%
183,904
0.76
Mar 02, 2026
18.90
19.99
18.85
19.73
19.73
+1.81%
315,206
1.33
Feb 27, 2026
19.21
19.67
19.00
19.37
19.37
+4.53%
1,036,944
4.67
Feb 26, 2026
18.50
19.59
18.25
18.53
18.53
+0.95%
403,456
1.85
Feb 25, 2026
18.30
18.45
17.65
18.36
18.36
-5.74%
397,846
1.87
Feb 24, 2026
19.15
19.86
18.85
19.48
19.48
+6.99%
1,527,047
7.60
Feb 23, 2026
18.00
18.38
17.82
18.21
18.21
+1.45%
689,193
3.61
Feb 20, 2026
17.78
18.42
17.66
17.94
17.94
+0.93%
559,914
3.05
Feb 19, 2026
17.82
18.02
17.64
17.78
17.78
+0.77%
67,121
0.36
Feb 18, 2026
17.88
17.96
17.40
17.64
17.64
-1.50%
162,542
0.86
Feb 17, 2026
17.39
18.15
17.68
17.91
17.91
-1.64%
73,436
0.39
Feb 16, 2026
18.12
18.43
17.56
17.96
17.96
-1.37%
81,741
0.40
Feb 13, 2026
18.18
18.62
17.83
18.21
18.21
+0.64%
267,365
1.30
Feb 12, 2026
17.69
18.48
17.34
18.10
18.10
+2.32%
181,955
0.88
Feb 11, 2026
17.85
18.15
17.52
17.69
17.69
-1.83%
327,460
1.61
Feb 10, 2026
17.64
18.22
17.64
18.01
18.01
+1.42%
710,182
3.63
Feb 09, 2026
17.68
17.90
17.55
17.76
17.76
+0.99%
47,557
0.21
Feb 06, 2026
17.85
17.84
17.30
17.59
17.59
-0.72%
104,166
0.46
Feb 05, 2026
18.00
18.02
17.63
17.71
17.71
+0.91%
76,514
0.34
Feb 04, 2026
17.16
17.99
17.20
17.56
17.56
-0.23%
173,092
0.77
Feb 03, 2026
17.85
17.88
17.15
17.60
17.60
-1.18%
126,349
0.51
Feb 02, 2026
17.90
17.99
17.63
17.81
17.81
+2.64%
195,094
0.77
Jan 30, 2026
17.25
17.70
17.22
17.35
17.35
-0.06%
530,217
1.99
Jan 29, 2026
17.50
17.63
17.16
17.36
17.36
+0.10%
139,765
0.49
Rows: