Education
About Us
Working with TipRanks
Follow Us
BPER Banca S.p.A. (GB:0MU6)
LSE:0MU6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.84
10.95
10.76
10.76
10.76
-0.74%
95,850
0.14
Dec 11, 2025
10.64
10.88
10.59
10.84
10.84
+1.36%
504,715
0.71
Dec 10, 2025
10.59
10.71
10.48
10.69
10.69
+0.66%
535,290
0.74
Dec 09, 2025
10.41
10.68
10.50
10.62
10.62
+1.43%
270,303
0.37
Dec 08, 2025
10.47
10.50
10.38
10.47
10.47
+0.87%
30,589
0.04
Dec 05, 2025
10.63
10.63
10.37
10.38
10.38
-1.19%
74,530
0.10
Dec 04, 2025
10.51
10.58
10.37
10.51
10.50
+0.14%
154,980
0.20
Dec 03, 2025
10.54
10.70
10.49
10.49
10.49
-1.04%
700,504
0.90
Dec 02, 2025
10.41
10.64
10.46
10.60
10.60
+2.61%
570,370
0.74
Dec 01, 2025
10.42
10.41
10.20
10.33
10.33
-0.48%
285,735
0.37
Nov 28, 2025
10.30
10.45
10.31
10.38
10.38
+0.63%
375,800
0.49
Nov 27, 2025
10.34
10.43
10.26
10.32
10.32
-0.34%
255,767
0.33
Nov 26, 2025
10.14
10.38
10.17
10.35
10.35
+3.67%
250,494
0.32
Nov 25, 2025
10.06
10.24
9.96
9.98
9.98
-0.61%
5,621,011
8.10
Nov 24, 2025
10.19
10.24
9.96
10.05
10.04
+0.08%
597,770
0.85
Nov 21, 2025
10.18
10.21
9.94
10.14
10.04
+0.53%
350,313
0.49
Nov 20, 2025
10.23
10.42
10.19
10.19
10.08
+0.80%
2,815,007
4.12
Nov 19, 2025
10.08
10.26
10.00
10.21
10.10
+2.31%
2,370,267
3.63
Nov 18, 2025
10.46
10.29
9.94
10.08
9.98
-2.44%
761,255
1.17
Nov 17, 2025
10.43
10.50
10.38
10.43
10.33
+1.69%
616,663
0.95
Nov 14, 2025
10.81
10.58
10.30
10.36
10.26
-3.05%
1,784,700
2.83
Nov 13, 2025
10.87
10.98
10.77
10.79
10.69
+0.79%
1,120,118
1.83
Nov 12, 2025
10.86
10.94
10.80
10.82
10.71
+0.63%
753,464
1.21
Nov 11, 2025
10.73
10.97
10.74
10.86
10.75
+2.22%
1,170,361
1.89
Nov 10, 2025
10.37
10.77
10.42
10.73
10.62
+5.48%
1,908,187
3.16
Nov 07, 2025
10.31
10.56
10.23
10.27
10.17
+0.56%
1,053,863
1.76
Nov 06, 2025
10.32
10.61
10.27
10.32
10.21
+0.61%
1,096,717
1.83
Nov 05, 2025
10.37
10.36
10.12
10.36
10.25
+0.96%
451,177
0.74
Nov 04, 2025
10.44
10.41
10.25
10.36
10.26
+0.14%
1,064,540
1.70
Nov 03, 2025
10.40
10.58
10.36
10.45
10.35
+1.93%
743,753
1.19
Oct 31, 2025
10.31
10.47
10.30
10.36
10.25
+1.49%
638,252
1.02
Oct 30, 2025
10.24
10.37
10.15
10.31
10.20
+1.65%
604,285
0.96
Oct 29, 2025
9.96
10.25
9.98
10.24
10.14
+3.65%
749,018
1.17
Oct 28, 2025
9.94
10.01
9.89
9.98
9.88
+1.38%
918,853
1.40
Oct 27, 2025
9.64
9.94
9.76
9.94
9.84
+3.73%
1,602,101
2.43
Oct 24, 2025
9.54
9.72
9.54
9.68
9.58
+3.14%
1,100,472
1.67
Oct 23, 2025
9.71
9.79
9.41
9.48
9.38
-1.04%
677,883
0.98
Oct 22, 2025
9.98
10.01
9.67
9.67
9.58
-2.29%
600,490
0.83
Oct 21, 2025
9.60
10.31
9.93
10.00
9.90
+5.75%
1,106,590
1.48
Oct 20, 2025
9.26
9.66
9.46
9.55
9.46
+4.33%
758,783
0.96
Oct 17, 2025
9.43
9.36
9.07
9.25
9.15
-0.61%
208,919
0.25
Oct 16, 2025
9.28
9.46
9.19
9.40
9.30
+2.76%
129,114
0.15
Oct 15, 2025
9.56
9.62
9.24
9.24
9.14
-2.08%
11,058
0.01
Oct 14, 2025
9.64
9.54
9.36
9.53
9.43
+0.01%
52,545
0.06
Oct 13, 2025
9.66
9.76
9.61
9.62
9.52
+1.44%
40,071
0.04
Oct 10, 2025
9.81
9.85
9.58
9.58
9.48
-1.27%
291,164
0.29
Oct 09, 2025
9.75
9.81
9.67
9.80
9.70
+1.98%
86,551
0.08
Oct 08, 2025
9.64
9.85
9.67
9.70
9.61
+1.84%
372,719
0.32
Oct 07, 2025
9.69
9.72
9.58
9.62
9.53
-0.81%
353,364
0.28
Oct 06, 2025
9.74
9.85
9.64
9.80
9.70
+2.04%
455,604
0.35
Rows: