BPER Banca S.p.A. (GB:0MU6)
LSE:0MU6
Want to see GB:0MU6 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.60
11.84
11.28
11.49
11.49
+0.38%
114,886
0.34
May 21, 2026
11.60
11.82
11.33
11.45
11.45
-1.65%
222,647
0.66
May 20, 2026
11.62
11.84
11.39
11.64
11.64
+0.36%
427,846
1.26
May 19, 2026
11.60
11.91
11.38
11.60
11.60
+0.38%
284,797
0.84
May 18, 2026
11.43
11.76
11.27
11.55
11.55
-0.83%
551,984
1.58
May 15, 2026
12.35
12.60
12.12
12.21
11.65
-3.69%
350,205
1.00
May 14, 2026
12.40
12.81
12.31
12.68
12.10
+1.55%
246,175
0.71
May 13, 2026
12.35
12.63
12.15
12.49
11.91
+1.99%
239,544
0.68
May 12, 2026
12.54
12.67
12.17
12.24
11.68
-2.71%
376,249
1.06
May 11, 2026
12.56
12.78
12.29
12.58
12.01
+0.65%
303,403
0.85
May 08, 2026
12.73
12.78
12.28
12.50
11.93
-1.58%
270,712
0.74
May 07, 2026
13.16
13.30
12.59
12.70
12.12
-3.32%
371,746
1.01
May 06, 2026
12.69
13.22
12.61
13.14
12.54
+3.66%
721,039
1.97
May 05, 2026
12.37
12.80
12.16
12.67
12.09
+2.61%
304,070
0.81
May 04, 2026
12.58
12.62
12.25
12.35
11.79
-1.45%
207,719
0.54
May 01, 2026
12.53
12.53
12.53
12.53
11.96
0.00%
0
0.00
Apr 30, 2026
12.41
12.54
12.05
12.53
11.96
+1.10%
349,253
0.87
Apr 29, 2026
12.43
12.73
12.24
12.40
11.83
-0.50%
153,245
0.38
Apr 28, 2026
12.19
12.52
11.99
12.46
11.89
+2.17%
434,772
1.09
Apr 27, 2026
11.97
12.25
11.97
12.20
11.64
+1.94%
498,390
1.25
Apr 24, 2026
11.98
12.05
11.72
11.96
11.42
-0.88%
250,825
0.62
Apr 23, 2026
12.00
12.31
11.79
12.07
11.52
-0.38%
80,709
0.19
Apr 22, 2026
12.23
12.47
11.97
12.12
11.56
-0.34%
220,106
0.50
Apr 21, 2026
12.34
12.64
12.12
12.16
11.60
-1.55%
106,371
0.24
Apr 20, 2026
12.23
12.39
11.99
12.35
11.78
-0.41%
231,606
0.52
Apr 17, 2026
12.27
12.49
11.94
12.40
11.83
+1.54%
402,849
0.89
Apr 16, 2026
12.40
12.48
12.19
12.21
11.65
-1.60%
130,853
0.28
Apr 15, 2026
12.37
12.46
12.29
12.41
11.84
+0.27%
102,445
0.22
Apr 14, 2026
12.23
12.56
12.23
12.38
11.81
+1.21%
181,433
0.38
Apr 13, 2026
12.32
12.23
12.03
12.23
11.67
-0.42%
277,080
0.57
Apr 10, 2026
12.21
12.41
12.10
12.28
11.72
+1.64%
253,187
0.50
Apr 09, 2026
12.03
12.27
11.79
12.08
11.53
+0.15%
127,142
0.24
Apr 08, 2026
11.39
12.16
11.82
12.06
11.51
+5.96%
529,758
1.01
Apr 07, 2026
11.35
11.65
11.34
11.39
10.86
+0.31%
309,791
0.60
Apr 06, 2026
11.35
11.37
11.04
11.35
10.83
0.00%
0
0.00
Apr 03, 2026
11.35
11.37
11.04
11.35
10.83
0.00%
0
0.00
Apr 02, 2026
11.50
11.37
11.04
11.35
10.83
-1.81%
334,521
0.61
Apr 01, 2026
11.17
11.56
11.24
11.56
11.03
+3.81%
232,020
0.42
Mar 31, 2026
10.86
11.24
10.71
11.14
10.62
+1.73%
818,621
1.53
Mar 30, 2026
10.75
10.95
10.73
10.95
10.44
+0.74%
220,804
0.41
Mar 27, 2026
11.10
11.32
10.76
10.87
10.37
-1.63%
167,517
0.32
Mar 26, 2026
11.09
11.18
10.98
11.05
10.54
-0.94%
150,836
0.28
Mar 25, 2026
10.87
11.17
11.02
11.15
10.64
+2.77%
951,814
1.84
Mar 24, 2026
10.85
10.93
10.66
10.85
10.35
+0.13%
255,325
0.50
Mar 23, 2026
10.27
10.94
10.09
10.84
10.34
+3.54%
516,171
1.02
Mar 20, 2026
10.96
11.01
10.39
10.47
9.99
-2.46%
195,943
0.38
Mar 19, 2026
11.25
11.01
10.62
10.73
10.24
-4.36%
131,101
0.25
Mar 18, 2026
11.09
11.42
10.92
11.22
10.70
+1.76%
322,314
0.58
Mar 17, 2026
11.00
11.18
10.73
11.03
10.52
+0.64%
740,756
1.34
Mar 16, 2026
11.06
11.12
10.88
10.96
10.45
-0.13%
157,872
0.28
Rows: