BPER Banca S.p.A. (GB:0MU6)
LSE:0MU6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.03
12.27
11.79
12.08
12.08
+0.15%
127,142
0.24
Apr 08, 2026
11.39
12.16
11.82
12.06
12.06
+5.95%
529,758
1.01
Apr 07, 2026
11.35
11.65
11.34
11.39
11.39
+0.32%
309,791
0.60
Apr 06, 2026
11.35
11.37
11.04
11.35
11.35
0.00%
0
0.00
Apr 03, 2026
11.35
11.37
11.04
11.35
11.35
0.00%
0
0.00
Apr 02, 2026
11.50
11.37
11.04
11.35
11.35
-1.82%
334,521
0.61
Apr 01, 2026
11.17
11.56
11.24
11.56
11.56
+3.82%
232,020
0.42
Mar 31, 2026
10.86
11.24
10.71
11.14
11.14
+1.74%
818,621
1.53
Mar 30, 2026
10.75
10.95
10.73
10.95
10.95
+0.74%
220,804
0.41
Mar 27, 2026
11.10
11.32
10.76
10.87
10.87
-1.63%
167,517
0.32
Mar 26, 2026
11.09
11.18
10.98
11.05
11.05
-0.94%
150,836
0.28
Mar 25, 2026
10.87
11.17
11.02
11.15
11.15
+2.77%
951,814
1.84
Mar 24, 2026
10.85
10.93
10.66
10.85
10.85
+0.13%
255,325
0.50
Mar 23, 2026
10.27
10.94
10.09
10.84
10.84
+3.54%
516,171
1.02
Mar 20, 2026
10.96
11.01
10.39
10.47
10.47
-2.47%
195,943
0.38
Mar 19, 2026
11.25
11.01
10.62
10.73
10.73
-4.36%
131,101
0.25
Mar 18, 2026
11.09
11.42
10.92
11.22
11.22
+1.76%
322,314
0.58
Mar 17, 2026
11.00
11.18
10.73
11.03
11.03
+0.64%
740,756
1.34
Mar 16, 2026
11.06
11.12
10.88
10.96
10.96
-0.14%
157,872
0.28
Mar 13, 2026
11.01
11.20
10.78
10.97
10.97
-0.63%
195,557
0.34
Mar 12, 2026
11.26
11.45
10.98
11.04
11.04
-2.04%
192,601
0.34
Mar 11, 2026
11.32
11.53
11.20
11.27
11.27
-0.18%
382,980
0.68
Mar 10, 2026
11.14
11.35
11.12
11.29
11.29
+4.83%
813,498
1.45
Mar 09, 2026
10.86
10.79
10.00
10.77
10.77
+0.19%
602,939
1.08
Mar 06, 2026
11.25
11.29
10.61
10.75
10.75
-3.80%
353,664
0.63
Mar 05, 2026
11.42
11.57
11.17
11.18
11.18
-2.40%
237,537
0.43
Mar 04, 2026
10.95
11.51
10.82
11.45
11.45
+4.04%
567,510
1.04
Mar 03, 2026
11.32
11.35
10.76
11.01
11.01
-4.43%
557,785
1.03
Mar 02, 2026
12.11
11.65
11.36
11.52
11.52
-4.12%
1,146,110
2.15
Feb 27, 2026
12.28
12.39
11.94
12.01
12.01
-2.44%
238,346
0.44
Feb 26, 2026
12.15
12.33
11.97
12.31
12.31
+0.98%
351,521
0.65
Feb 25, 2026
12.10
12.28
11.91
12.19
12.19
+0.83%
361,385
0.67
Feb 24, 2026
12.40
12.35
11.95
12.09
12.09
-2.54%
337,028
0.63
Feb 23, 2026
12.41
12.61
12.17
12.41
12.41
-0.04%
416,788
0.78
Feb 20, 2026
11.97
12.44
11.97
12.41
12.41
+4.07%
511,794
0.83
Feb 19, 2026
11.97
12.26
11.78
11.93
11.93
-0.25%
334,145
0.54
Feb 18, 2026
11.79
12.04
11.61
11.96
11.96
+1.57%
1,121,960
1.85
Feb 17, 2026
11.65
11.88
11.61
11.77
11.77
+1.95%
386,477
0.60
Feb 16, 2026
11.65
11.83
11.43
11.76
11.76
+1.86%
208,878
0.31
Feb 13, 2026
12.21
12.26
11.44
11.55
11.55
-5.72%
544,144
0.80
Feb 12, 2026
12.63
12.73
12.11
12.25
12.25
-2.31%
564,744
0.83
Feb 11, 2026
12.70
12.94
12.46
12.54
12.54
-1.45%
342,955
0.48
Feb 10, 2026
12.79
12.86
12.61
12.72
12.72
-0.43%
724,577
1.02
Feb 09, 2026
12.57
12.87
12.66
12.78
12.78
+1.11%
565,321
0.79
Feb 06, 2026
12.39
12.74
12.36
12.64
12.64
+2.27%
652,406
0.90
Feb 05, 2026
12.54
12.84
12.24
12.36
12.36
+0.32%
952,308
1.29
Feb 04, 2026
12.38
12.60
12.32
12.32
12.32
-0.93%
514,153
0.69
Feb 03, 2026
12.31
12.53
12.29
12.43
12.43
+1.30%
472,221
0.62
Feb 02, 2026
11.84
12.30
11.71
12.27
12.27
+3.50%
1,066,296
1.42
Jan 30, 2026
11.74
11.93
11.73
11.86
11.86
+1.02%
233,271
0.31
Rows: