Warehouses De Pauw SCA (GB:0MU2)
LSE:0MU2
Want to see GB:0MU2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.33
22.54
22.06
22.06
22.06
-1.61%
253
<0.01
May 21, 2026
22.09
22.48
22.28
22.42
22.42
+0.27%
47,622
0.93
May 20, 2026
21.98
22.36
21.92
22.36
22.36
+1.64%
1,864
0.04
May 19, 2026
21.60
22.02
21.90
22.00
22.00
+0.92%
4,274
0.08
May 18, 2026
21.90
21.80
21.46
21.80
21.80
-0.09%
5,537
0.11
May 15, 2026
22.19
22.04
21.76
21.82
21.82
-1.36%
20
<0.01
May 14, 2026
22.23
22.18
22.04
22.12
22.12
+0.73%
289,092
5.95
May 13, 2026
22.09
22.20
21.84
21.96
21.96
-0.99%
37,791
0.77
May 12, 2026
22.44
22.28
22.16
22.18
22.18
-0.56%
15,341
0.31
May 11, 2026
22.29
22.34
22.18
22.30
22.30
+0.04%
14
<0.01
May 08, 2026
22.42
23.10
22.00
22.29
22.29
-0.92%
6,118
0.13
May 07, 2026
22.62
23.10
22.42
22.50
22.50
-0.71%
13,512
0.28
May 06, 2026
22.19
22.80
22.28
22.66
22.66
+2.91%
23,509
0.48
May 05, 2026
22.09
22.54
21.98
22.02
22.02
-0.90%
6,408
0.13
May 04, 2026
22.50
22.50
22.06
22.22
22.22
-0.80%
24
<0.01
May 01, 2026
22.40
22.50
21.96
22.40
22.40
0.00%
0
0.00
Apr 30, 2026
22.09
22.50
21.96
22.40
22.40
+0.27%
30,403
0.62
Apr 29, 2026
23.97
23.88
23.14
23.20
22.34
-2.03%
1,956
0.04
Apr 28, 2026
24.16
23.84
23.46
23.68
22.80
-0.92%
134
<0.01
Apr 27, 2026
23.63
23.94
23.62
23.90
23.01
+0.34%
10,904
0.22
Apr 24, 2026
23.81
24.08
23.56
23.82
22.94
-0.40%
39,993
0.81
Apr 23, 2026
23.89
23.96
23.80
23.92
23.03
-0.19%
250,163
5.54
Apr 22, 2026
23.79
24.44
23.92
23.96
23.07
+0.34%
45,555
1.01
Apr 21, 2026
24.14
24.24
23.88
23.88
22.99
-1.54%
521,986
14.02
Apr 20, 2026
24.80
24.64
24.16
24.25
23.35
-2.01%
90,904
2.51
Apr 17, 2026
24.43
24.88
24.34
24.75
23.83
+1.48%
338,140
10.52
Apr 16, 2026
24.45
24.52
23.80
24.39
23.48
+0.73%
140,910
4.69
Apr 15, 2026
24.20
24.26
24.08
24.21
23.31
+0.29%
219,206
7.99
Apr 14, 2026
23.89
24.14
23.92
24.14
23.24
+1.94%
371
0.01
Apr 13, 2026
24.00
23.96
23.68
23.68
22.80
-1.61%
8
<0.01
Apr 10, 2026
24.38
24.70
24.04
24.07
23.17
+0.36%
77,455
2.90
Apr 09, 2026
23.95
24.02
23.84
23.98
23.09
-0.91%
29
<0.01
Apr 08, 2026
24.36
24.98
24.10
24.20
23.30
+4.13%
194
<0.01
Apr 07, 2026
23.63
23.70
23.16
23.24
22.38
-0.08%
1,504
0.06
Apr 06, 2026
23.26
23.28
22.92
23.26
22.40
0.00%
0
0.00
Apr 03, 2026
23.26
23.28
22.92
23.26
22.40
0.00%
0
0.00
Apr 02, 2026
22.99
23.28
22.92
23.26
22.40
+0.26%
479
0.02
Apr 01, 2026
22.87
23.26
22.98
23.20
22.34
+3.95%
40,450
1.49
Mar 31, 2026
22.17
22.54
22.24
22.32
21.49
+0.14%
9,257
0.34
Mar 30, 2026
21.88
22.29
22.00
22.29
21.46
+0.96%
3,405
0.13
Mar 27, 2026
22.19
22.28
21.84
22.08
21.26
-0.57%
120,554
4.78
Mar 26, 2026
22.44
22.30
22.04
22.20
21.38
-0.93%
220,049
10.13
Mar 25, 2026
22.64
22.66
22.38
22.41
21.58
+0.32%
112,846
5.66
Mar 24, 2026
22.01
22.56
21.90
22.34
21.51
-1.33%
32,425
1.67
Mar 23, 2026
21.84
22.64
21.48
22.64
21.80
+1.07%
1,497
0.08
Mar 20, 2026
23.26
23.30
22.40
22.40
21.57
-3.53%
36,275
1.92
Mar 19, 2026
23.40
23.44
23.14
23.22
22.36
-1.52%
101,948
5.91
Mar 18, 2026
24.08
23.98
23.44
23.58
22.70
-0.84%
54,500
3.25
Mar 17, 2026
23.77
23.84
23.62
23.78
22.90
+0.59%
431
0.03
Mar 16, 2026
23.20
23.88
23.10
23.64
22.76
+1.89%
5,930
0.35
Rows: