Education
About Us
Working with TipRanks
Follow Us
Warehouses De Pauw SCA (GB:0MU2)
LSE:0MU2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.29
21.60
21.42
21.60
21.60
+0.75%
12,103
0.77
Dec 17, 2025
21.39
21.48
21.28
21.44
21.44
+0.75%
240
0.01
Dec 16, 2025
20.96
21.28
20.94
21.28
21.28
+1.94%
156
<0.01
Dec 15, 2025
20.88
20.96
20.82
20.88
20.88
-0.41%
219,759
17.32
Dec 12, 2025
20.61
20.96
20.70
20.96
20.96
+1.16%
1,698
0.08
Dec 11, 2025
20.80
20.80
20.67
20.72
20.72
-0.10%
33,878
1.73
Dec 10, 2025
21.00
20.84
20.66
20.74
20.74
-0.58%
27
<0.01
Dec 09, 2025
21.00
21.02
20.86
20.86
20.86
-1.14%
37,242
1.96
Dec 08, 2025
21.49
21.48
21.10
21.10
21.10
-1.79%
533
0.03
Dec 05, 2025
21.51
21.58
21.42
21.48
21.48
-0.63%
3,906
0.20
Dec 04, 2025
21.80
21.84
21.62
21.62
21.62
-1.64%
7,580
0.40
Dec 03, 2025
22.25
22.26
21.98
21.98
21.98
-0.90%
23,055
1.22
Dec 02, 2025
22.01
22.28
22.02
22.18
22.18
+0.14%
3,346
0.18
Dec 01, 2025
22.31
22.42
22.14
22.15
22.15
-1.03%
1,493
0.07
Nov 28, 2025
22.42
22.48
22.32
22.38
22.38
-0.27%
305
0.01
Nov 27, 2025
22.09
22.44
22.08
22.44
22.44
+2.37%
20
<0.01
Nov 26, 2025
21.70
21.98
21.82
21.92
21.92
-0.43%
84
<0.01
Nov 25, 2025
21.82
22.01
21.88
22.01
22.01
+0.43%
73,712
3.49
Nov 24, 2025
21.86
21.98
21.84
21.92
21.92
+0.37%
55
<0.01
Nov 21, 2025
22.01
22.04
21.54
21.84
21.84
-1.00%
717
0.03
Nov 20, 2025
22.44
22.60
22.06
22.06
22.06
-1.96%
1,932
0.09
Nov 19, 2025
22.29
22.58
22.32
22.50
22.50
+0.54%
27,547
1.33
Nov 18, 2025
22.29
22.40
22.24
22.38
22.38
-0.09%
31,840
1.56
Nov 17, 2025
22.19
22.60
22.32
22.40
22.40
+0.54%
314
0.02
Nov 14, 2025
22.31
22.30
22.00
22.28
22.28
-0.80%
46
<0.01
Nov 13, 2025
22.48
22.46
22.30
22.46
22.46
+0.45%
153
<0.01
Nov 12, 2025
22.23
22.44
22.36
22.36
22.36
-0.09%
111,038
5.85
Nov 11, 2025
22.29
22.38
22.18
22.38
22.38
+0.80%
301
0.02
Nov 10, 2025
22.23
22.25
22.10
22.20
22.20
+0.55%
6,857
0.32
Nov 07, 2025
21.92
22.26
22.08
22.08
22.08
+0.09%
9,972
0.46
Nov 06, 2025
21.80
22.06
21.86
22.06
22.06
+1.29%
10,004
0.43
Nov 05, 2025
21.88
22.04
21.76
21.78
21.78
-1.27%
61
<0.01
Nov 04, 2025
21.76
22.14
21.82
22.06
22.06
+0.27%
4,858
0.18
Nov 03, 2025
22.11
22.04
21.90
22.00
22.00
-0.85%
27,325
1.01
Oct 31, 2025
22.50
22.48
22.00
22.19
22.19
-1.20%
66,287
2.53
Oct 30, 2025
22.52
22.46
22.24
22.46
22.46
0.00%
9
<0.01
Oct 29, 2025
22.29
22.56
22.26
22.46
22.46
+0.36%
29,552
1.12
Oct 28, 2025
22.81
22.72
22.38
22.38
22.38
-1.76%
9
<0.01
Oct 27, 2025
22.89
22.98
22.76
22.78
22.78
-0.52%
115
<0.01
Oct 24, 2025
23.03
23.16
22.64
22.90
22.90
-0.62%
5,214
0.19
Oct 23, 2025
23.11
23.14
22.74
23.04
23.04
-0.02%
6,965
0.26
Oct 22, 2025
22.70
23.12
22.68
23.05
23.05
+1.17%
1,732
0.06
Oct 21, 2025
22.35
22.78
22.42
22.78
22.78
+1.97%
1,022
0.04
Oct 20, 2025
22.01
22.34
21.90
22.34
22.34
+1.73%
5,127
0.18
Oct 17, 2025
22.19
22.18
21.74
21.96
21.96
-0.63%
2,344
0.08
Oct 16, 2025
21.90
22.10
21.80
22.10
22.10
+0.64%
5,814
0.20
Oct 15, 2025
21.98
21.96
21.64
21.96
21.96
+0.27%
8,054
0.28
Oct 14, 2025
21.72
21.94
21.76
21.90
21.90
+0.27%
132
<0.01
Oct 13, 2025
21.29
21.88
21.34
21.84
21.84
+2.44%
8,208
0.29
Oct 10, 2025
21.29
21.52
21.32
21.32
21.32
+0.09%
141
<0.01
Rows: