Education
About Us
Working with TipRanks
Follow Us
Warehouses De Pauw SCA (GB:0MU2)
LSE:0MU2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
21.84
22.64
21.48
22.64
22.64
+1.07%
1,497
0.08
Mar 20, 2026
23.26
23.30
22.40
22.40
22.40
-3.53%
36,275
1.92
Mar 19, 2026
23.40
23.44
23.14
23.22
23.22
-1.53%
101,948
5.91
Mar 18, 2026
24.08
23.98
23.44
23.58
23.58
-0.84%
54,500
3.25
Mar 17, 2026
23.77
23.84
23.62
23.78
23.78
+0.59%
431
0.03
Mar 16, 2026
23.20
23.88
23.10
23.64
23.64
+1.90%
5,930
0.35
Mar 13, 2026
23.40
23.46
23.16
23.20
23.20
-0.34%
1,958
0.12
Mar 12, 2026
23.28
23.38
23.24
23.28
23.28
-0.60%
245
0.01
Mar 11, 2026
23.46
23.66
23.40
23.42
23.42
-1.51%
296
0.01
Mar 10, 2026
23.40
23.92
23.58
23.78
23.78
+2.06%
173
<0.01
Mar 09, 2026
23.50
24.06
23.08
23.30
23.30
-2.92%
475
0.02
Mar 06, 2026
24.30
24.64
24.00
24.00
24.00
-3.54%
1,366
0.06
Mar 05, 2026
25.16
24.98
24.72
24.88
24.88
-0.08%
41,654
2.01
Mar 04, 2026
24.59
25.08
24.62
24.90
24.90
+0.24%
31,929
1.57
Mar 03, 2026
25.25
25.26
24.78
24.84
24.84
-2.20%
29,512
1.48
Mar 02, 2026
25.49
25.70
25.26
25.40
25.40
-2.91%
888
0.04
Feb 27, 2026
26.01
26.16
25.68
26.16
26.16
+1.68%
107,174
5.74
Feb 26, 2026
25.39
25.84
25.62
25.73
25.73
+0.58%
42,823
2.38
Feb 25, 2026
26.01
25.80
25.54
25.58
25.58
-0.60%
31,988
1.83
Feb 24, 2026
25.84
26.00
25.64
25.73
25.73
+0.29%
5,588
0.32
Feb 23, 2026
25.66
26.50
25.50
25.66
25.66
+0.23%
7,825
0.45
Feb 20, 2026
25.39
25.64
25.34
25.60
25.60
+1.47%
3,949
0.21
Feb 19, 2026
25.21
25.40
25.10
25.23
25.23
-0.51%
29,448
1.64
Feb 18, 2026
25.60
25.86
25.32
25.36
25.36
-0.39%
51,409
3.00
Feb 17, 2026
25.10
25.46
25.02
25.46
25.46
+1.52%
38,803
2.34
Feb 16, 2026
25.16
25.26
24.96
25.16
25.16
+0.32%
22,186
1.33
Feb 13, 2026
25.06
25.26
24.86
25.08
25.08
-0.71%
69,964
4.36
Feb 12, 2026
25.39
25.36
24.92
25.26
25.26
+0.32%
183
0.01
Feb 11, 2026
24.90
25.26
24.90
25.18
25.18
+0.80%
1,195
0.07
Feb 10, 2026
24.59
24.98
24.60
24.98
24.98
+2.46%
1,308
0.08
Feb 09, 2026
24.82
24.66
24.24
24.38
24.38
-1.53%
21,691
1.25
Feb 06, 2026
24.45
24.80
24.28
24.76
24.76
+2.06%
21,142
1.24
Feb 05, 2026
24.69
24.40
24.06
24.26
24.26
-0.39%
1,240
0.07
Feb 04, 2026
23.79
24.58
23.98
24.36
24.36
+1.06%
16,219
0.95
Feb 03, 2026
24.30
24.36
24.05
24.10
24.10
-0.25%
3,986
0.23
Feb 02, 2026
23.97
24.36
23.80
24.16
24.16
+0.75%
3,512
0.21
Jan 30, 2026
23.52
24.18
23.28
23.98
23.98
+3.27%
1,063
0.06
Jan 29, 2026
23.34
23.34
23.16
23.22
23.22
-0.26%
37,264
2.19
Jan 28, 2026
22.99
23.28
22.98
23.28
23.28
+1.57%
37,843
2.17
Jan 27, 2026
22.99
22.96
22.80
22.92
22.92
+0.79%
402
0.02
Jan 26, 2026
22.64
22.92
22.64
22.74
22.74
+0.09%
2,676
0.15
Jan 23, 2026
22.81
22.75
22.56
22.72
22.72
+0.49%
52,682
3.09
Jan 22, 2026
22.64
22.74
22.43
22.61
22.61
+2.12%
14,717
0.87
Jan 21, 2026
22.27
22.52
22.10
22.14
22.14
-1.42%
24,287
1.47
Jan 20, 2026
23.09
23.18
22.44
22.46
22.46
-3.11%
84,614
5.53
Jan 19, 2026
23.69
23.68
23.18
23.18
23.18
-2.44%
8,557
0.56
Jan 16, 2026
23.79
24.00
23.75
23.76
23.76
+1.02%
54,108
3.77
Jan 15, 2026
23.11
23.68
23.20
23.52
23.52
+2.13%
14,103
0.99
Jan 14, 2026
23.30
23.30
22.96
23.03
23.03
-1.16%
14,868
1.06
Jan 13, 2026
23.56
23.52
23.30
23.30
23.30
-0.89%
2,936
0.21
Rows: