Education
About Us
Working with TipRanks
Follow Us
Warehouses De Pauw SCA (GB:0MU2)
LSE:0MU2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.52
24.18
23.28
23.98
23.98
+3.27%
1,063
0.06
Jan 29, 2026
23.34
23.34
23.16
23.22
23.22
-0.26%
37,264
2.19
Jan 28, 2026
22.99
23.28
22.98
23.28
23.28
+1.57%
37,843
2.17
Jan 27, 2026
22.99
22.96
22.80
22.92
22.92
+0.79%
402
0.02
Jan 26, 2026
22.64
22.92
22.64
22.74
22.74
+0.09%
2,676
0.15
Jan 23, 2026
22.81
22.75
22.56
22.72
22.72
+0.49%
52,682
3.09
Jan 22, 2026
22.64
22.74
22.43
22.61
22.61
+2.12%
14,717
0.87
Jan 21, 2026
22.27
22.52
22.10
22.14
22.14
-1.42%
24,287
1.47
Jan 20, 2026
23.09
23.18
22.44
22.46
22.46
-3.11%
84,614
5.53
Jan 19, 2026
23.69
23.68
23.18
23.18
23.18
-2.44%
8,557
0.56
Jan 16, 2026
23.79
24.00
23.75
23.76
23.76
+1.02%
54,108
3.77
Jan 15, 2026
23.11
23.68
23.20
23.52
23.52
+2.13%
14,103
0.99
Jan 14, 2026
23.30
23.30
22.96
23.03
23.03
-1.16%
14,868
1.06
Jan 13, 2026
23.56
23.52
23.30
23.30
23.30
-0.89%
2,936
0.21
Jan 12, 2026
23.24
23.51
22.96
23.51
23.51
+1.56%
2,251
0.16
Jan 09, 2026
23.32
23.26
22.90
23.15
23.15
-0.22%
18,271
1.32
Jan 08, 2026
23.30
23.34
23.08
23.20
23.20
+0.61%
1,882
0.13
Jan 07, 2026
22.29
23.06
22.38
23.06
23.06
+3.41%
48,372
3.67
Jan 06, 2026
22.13
22.30
22.12
22.30
22.30
+1.19%
402
0.03
Jan 05, 2026
22.07
22.18
21.78
22.04
22.04
-0.19%
371
0.03
Jan 02, 2026
22.01
22.22
22.00
22.08
22.08
+0.09%
2,980
0.21
Jan 01, 2026
22.06
22.12
22.02
22.06
22.06
0.00%
0
0.00
Dec 31, 2025
22.09
22.12
22.02
22.06
22.06
-0.27%
5,625
0.39
Dec 30, 2025
21.84
22.12
21.90
22.12
22.12
+0.73%
1,577
0.11
Dec 29, 2025
21.62
22.00
21.64
21.96
21.96
+1.20%
764
0.05
Dec 26, 2025
21.70
21.70
21.68
21.70
21.70
0.00%
0
0.00
Dec 25, 2025
21.70
21.70
21.68
21.70
21.70
0.00%
0
0.00
Dec 24, 2025
21.70
21.70
21.68
21.70
21.70
+0.18%
2
<0.01
Dec 23, 2025
21.92
21.76
21.60
21.66
21.66
+0.19%
2,468
0.16
Dec 22, 2025
21.68
21.62
21.42
21.62
21.62
+0.09%
964
0.06
Dec 19, 2025
21.39
21.62
21.42
21.60
21.60
0.00%
22,668
1.50
Dec 18, 2025
21.29
21.60
21.42
21.60
21.60
+0.75%
12,103
0.77
Dec 17, 2025
21.39
21.48
21.28
21.44
21.44
+0.75%
240
0.01
Dec 16, 2025
20.96
21.28
20.94
21.28
21.28
+1.94%
156
<0.01
Dec 15, 2025
20.88
20.96
20.82
20.88
20.88
-0.41%
219,759
17.32
Dec 12, 2025
20.61
20.96
20.70
20.96
20.96
+1.16%
1,698
0.08
Dec 11, 2025
20.80
20.80
20.67
20.72
20.72
-0.10%
33,878
1.73
Dec 10, 2025
21.00
20.84
20.66
20.74
20.74
-0.58%
27
<0.01
Dec 09, 2025
21.00
21.02
20.86
20.86
20.86
-1.14%
37,242
1.96
Dec 08, 2025
21.49
21.48
21.10
21.10
21.10
-1.79%
533
0.03
Dec 05, 2025
21.51
21.58
21.42
21.48
21.48
-0.63%
3,906
0.20
Dec 04, 2025
21.80
21.84
21.62
21.62
21.62
-1.64%
7,580
0.40
Dec 03, 2025
22.25
22.26
21.98
21.98
21.98
-0.90%
23,055
1.22
Dec 02, 2025
22.01
22.28
22.02
22.18
22.18
+0.14%
3,346
0.18
Dec 01, 2025
22.31
22.42
22.14
22.15
22.15
-1.03%
1,493
0.07
Nov 28, 2025
22.42
22.48
22.32
22.38
22.38
-0.27%
305
0.01
Nov 27, 2025
22.09
22.44
22.08
22.44
22.44
+2.37%
20
<0.01
Nov 26, 2025
21.70
21.98
21.82
21.92
21.92
-0.43%
84
<0.01
Nov 25, 2025
21.82
22.01
21.88
22.01
22.01
+0.43%
73,712
3.49
Nov 24, 2025
21.86
21.98
21.84
21.92
21.92
+0.37%
55
<0.01
Rows: