Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum AB (GB:0MTD)
LSE:0MTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
367.70
365.80
357.80
363.40
363.40
-0.44%
109,301
0.93
Mar 19, 2026
371.40
370.00
362.40
364.99
364.99
-2.36%
342,627
3.05
Mar 18, 2026
384.20
390.00
373.40
373.80
373.80
-1.64%
167,533
1.47
Mar 17, 2026
377.40
383.80
376.00
380.04
380.04
+1.56%
17,581
0.15
Mar 16, 2026
375.50
376.00
372.00
374.20
374.20
-0.10%
28,231
0.25
Mar 13, 2026
376.80
378.60
371.50
374.59
374.59
-1.65%
12,611
0.11
Mar 12, 2026
386.80
388.80
377.80
380.88
380.88
-1.19%
16,771
0.14
Mar 11, 2026
393.80
394.00
382.60
385.48
385.48
-0.53%
308,427
2.52
Mar 10, 2026
383.10
390.80
384.60
387.54
387.54
+4.18%
32,919
0.27
Mar 09, 2026
364.90
376.80
366.60
371.99
371.99
-2.04%
18,234
0.15
Mar 06, 2026
383.00
382.80
374.40
379.72
379.72
-0.98%
8,346
0.07
Mar 05, 2026
388.20
390.00
380.00
383.48
383.48
-0.88%
32,845
0.26
Mar 04, 2026
380.70
388.60
380.20
386.87
386.87
+1.10%
9,562
0.08
Mar 03, 2026
379.00
384.40
380.60
382.66
382.66
-2.54%
17,051
0.14
Mar 02, 2026
386.40
394.80
386.20
392.64
392.64
-0.80%
18,454
0.15
Feb 27, 2026
402.40
403.80
394.00
395.80
395.80
-0.90%
14,969
0.12
Feb 26, 2026
404.00
407.80
398.40
399.40
399.40
-1.79%
20,429
0.16
Feb 25, 2026
405.50
409.80
404.40
406.68
406.68
-0.05%
57,567
0.46
Feb 24, 2026
409.30
410.60
405.00
406.87
406.87
-0.76%
11,757
0.09
Feb 23, 2026
401.90
410.00
402.00
410.00
410.00
+2.35%
22,634
0.17
Feb 20, 2026
402.70
403.50
397.00
400.60
400.60
-0.91%
42,470
0.29
Feb 19, 2026
418.80
416.80
400.20
404.28
404.28
-4.65%
42,332
0.28
Feb 18, 2026
432.20
431.20
419.80
424.00
424.00
+3.26%
935,771
6.98
Feb 17, 2026
404.40
414.40
404.60
410.60
410.60
+0.72%
24,817
0.19
Feb 16, 2026
408.40
409.00
401.80
405.12
405.12
-0.62%
409,407
3.13
Feb 13, 2026
412.20
410.40
402.80
407.65
407.65
-0.63%
39,531
0.29
Feb 12, 2026
410.20
412.40
407.00
410.24
410.24
+0.50%
895,468
7.02
Feb 11, 2026
398.60
412.60
395.40
408.20
408.20
+1.21%
187,343
1.50
Feb 10, 2026
402.30
409.40
395.00
403.32
403.32
+1.97%
272,176
2.13
Feb 09, 2026
396.80
403.10
392.60
395.53
395.53
+2.30%
440,087
3.51
Feb 06, 2026
384.80
395.80
378.00
386.63
386.63
+3.26%
657,064
5.66
Feb 05, 2026
368.90
385.10
367.60
374.43
374.43
+5.02%
22,157
0.19
Feb 04, 2026
355.90
360.70
353.20
356.54
356.54
+1.03%
72,478
0.63
Feb 03, 2026
346.90
354.80
337.40
352.89
352.89
+3.69%
282,139
2.47
Feb 02, 2026
337.00
346.40
335.80
340.35
340.35
+0.83%
15,587
0.14
Jan 30, 2026
333.30
339.00
335.60
337.55
337.55
+0.21%
10,462
0.09
Jan 29, 2026
333.30
342.40
333.40
336.85
336.85
-0.85%
21,350
0.18
Jan 28, 2026
344.20
344.80
338.20
339.73
339.73
-1.52%
213,641
1.87
Jan 27, 2026
343.00
348.60
342.80
344.97
344.97
+0.75%
282,167
2.57
Jan 26, 2026
340.90
342.80
337.60
342.40
342.40
+0.52%
109,691
1.01
Jan 23, 2026
334.90
344.40
337.00
340.61
340.61
+2.28%
37,772
0.35
Jan 22, 2026
333.20
333.80
331.60
333.01
333.01
+2.37%
286,607
2.72
Jan 21, 2026
323.10
329.00
322.20
325.29
325.29
+0.25%
34,412
0.33
Jan 20, 2026
326.40
327.00
322.20
324.49
324.49
-1.35%
33,122
0.32
Jan 19, 2026
323.40
330.80
323.40
328.94
328.94
-1.63%
100,083
0.89
Jan 16, 2026
340.40
341.00
331.60
334.37
334.37
-1.08%
364,878
3.10
Jan 15, 2026
342.90
345.40
333.20
338.03
338.03
-1.06%
51,060
0.43
Jan 14, 2026
335.90
345.00
338.80
341.64
341.64
+1.10%
93,319
0.73
Jan 13, 2026
336.00
339.20
335.60
337.91
337.91
-2.17%
49,890
0.39
Jan 12, 2026
348.30
347.80
335.20
345.40
345.40
-0.29%
20,025
0.16
Rows: