Swedish Orphan Biovitrum AB (GB:0MTD)
LSE:0MTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
403.40
406.30
400.60
402.80
402.80
+0.20%
280,950
1.98
Apr 09, 2026
406.10
406.40
400.40
402.00
402.00
-1.18%
8,833
0.06
Apr 08, 2026
407.40
408.40
403.80
406.80
406.80
+3.72%
45,467
0.32
Apr 07, 2026
404.70
408.00
392.20
392.20
392.20
-2.15%
379,239
2.78
Apr 06, 2026
400.80
407.60
398.10
400.80
400.80
0.00%
0
0.00
Apr 03, 2026
400.80
407.60
398.10
400.80
400.80
0.00%
0
0.00
Apr 02, 2026
405.90
407.60
398.10
400.80
400.80
-1.67%
10,663
0.08
Apr 01, 2026
399.80
408.60
399.00
407.60
407.60
+3.93%
432,674
3.31
Mar 31, 2026
386.30
394.40
378.00
392.20
392.20
+2.64%
58,042
0.45
Mar 30, 2026
387.00
385.90
380.40
382.10
382.10
-0.91%
409,387
3.32
Mar 27, 2026
389.50
395.60
385.00
385.60
385.60
+1.83%
98,615
0.81
Mar 26, 2026
378.10
383.00
375.80
378.67
378.67
+1.52%
27,057
0.22
Mar 25, 2026
367.30
380.20
363.60
373.01
373.01
+3.61%
32,154
0.27
Mar 24, 2026
361.00
365.00
359.60
360.00
360.00
+0.62%
68,451
0.57
Mar 23, 2026
353.60
365.00
347.80
357.77
357.77
-1.55%
65,060
0.55
Mar 20, 2026
367.70
365.80
357.80
363.40
363.40
-0.44%
109,301
0.93
Mar 19, 2026
371.40
370.00
362.40
364.99
364.99
-2.36%
342,627
3.05
Mar 18, 2026
384.20
390.00
373.40
373.80
373.80
-1.64%
167,533
1.47
Mar 17, 2026
377.40
383.80
376.00
380.04
380.04
+1.56%
17,581
0.15
Mar 16, 2026
375.50
376.00
372.00
374.20
374.20
-0.10%
28,231
0.25
Mar 13, 2026
376.80
378.60
371.50
374.59
374.59
-1.65%
12,611
0.11
Mar 12, 2026
386.80
388.80
377.80
380.88
380.88
-1.19%
16,771
0.14
Mar 11, 2026
393.80
394.00
382.60
385.48
385.48
-0.53%
308,427
2.52
Mar 10, 2026
383.10
390.80
384.60
387.54
387.54
+4.18%
32,919
0.27
Mar 09, 2026
364.90
376.80
366.60
371.99
371.99
-2.04%
18,234
0.15
Mar 06, 2026
383.00
382.80
374.40
379.72
379.72
-0.98%
8,346
0.07
Mar 05, 2026
388.20
390.00
380.00
383.48
383.48
-0.88%
32,845
0.26
Mar 04, 2026
380.70
388.60
380.20
386.87
386.87
+1.10%
9,562
0.08
Mar 03, 2026
379.00
384.40
380.60
382.66
382.66
-2.54%
17,051
0.14
Mar 02, 2026
386.40
394.80
386.20
392.64
392.64
-0.80%
18,454
0.15
Feb 27, 2026
402.40
403.80
394.00
395.80
395.80
-0.90%
14,969
0.12
Feb 26, 2026
404.00
407.80
398.40
399.40
399.40
-1.79%
20,429
0.16
Feb 25, 2026
405.50
409.80
404.40
406.68
406.68
-0.05%
57,567
0.46
Feb 24, 2026
409.30
410.60
405.00
406.87
406.87
-0.76%
11,757
0.09
Feb 23, 2026
401.90
410.00
402.00
410.00
410.00
+2.35%
22,634
0.17
Feb 20, 2026
402.70
403.50
397.00
400.60
400.60
-0.91%
42,470
0.29
Feb 19, 2026
418.80
416.80
400.20
404.28
404.28
-4.65%
42,332
0.28
Feb 18, 2026
432.20
431.20
419.80
424.00
424.00
+3.26%
935,771
6.98
Feb 17, 2026
404.40
414.40
404.60
410.60
410.60
+0.72%
24,817
0.19
Feb 16, 2026
408.40
409.00
401.80
405.12
405.12
-0.62%
409,407
3.13
Feb 13, 2026
412.20
410.40
402.80
407.65
407.65
-0.63%
39,531
0.29
Feb 12, 2026
410.20
412.40
407.00
410.24
410.24
+0.50%
895,468
7.02
Feb 11, 2026
398.60
412.60
395.40
408.20
408.20
+1.21%
187,343
1.50
Feb 10, 2026
402.30
409.40
395.00
403.32
403.32
+1.97%
272,176
2.13
Feb 09, 2026
396.80
403.10
392.60
395.53
395.53
+2.30%
440,087
3.51
Feb 06, 2026
384.80
395.80
378.00
386.63
386.63
+3.26%
657,064
5.66
Feb 05, 2026
368.90
385.10
367.60
374.43
374.43
+5.02%
22,157
0.19
Feb 04, 2026
355.90
360.70
353.20
356.54
356.54
+1.03%
72,478
0.63
Feb 03, 2026
346.90
354.80
337.40
352.89
352.89
+3.69%
282,139
2.47
Feb 02, 2026
337.00
346.40
335.80
340.35
340.35
+0.83%
15,587
0.14
Rows: