Education
About Us
Working with TipRanks
Follow Us
TGS (GB:0MSJ)
LSE:0MSJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
123.55
124.20
121.70
122.84
122.84
-0.73%
46,534
0.48
Mar 19, 2026
118.45
125.75
118.35
123.74
123.74
+4.95%
156,522
1.65
Mar 18, 2026
117.45
119.00
116.60
117.91
117.91
+1.03%
34,363
0.35
Mar 17, 2026
115.10
117.60
114.70
116.70
116.70
+0.65%
32,547
0.33
Mar 16, 2026
115.60
117.50
114.40
115.94
115.94
+0.39%
546,900
6.10
Mar 13, 2026
113.35
116.50
114.90
115.49
115.49
+1.08%
60,165
0.67
Mar 12, 2026
113.75
115.30
112.90
114.25
114.25
+1.85%
36,954
0.42
Mar 11, 2026
113.10
113.41
111.70
112.18
112.18
-1.39%
85,970
0.98
Mar 10, 2026
113.20
114.90
112.15
113.76
113.76
+2.05%
38,536
0.44
Mar 09, 2026
108.50
113.60
108.30
111.47
111.47
+2.36%
106,196
1.24
Mar 06, 2026
108.75
109.90
108.10
108.90
108.90
-1.85%
36,373
0.42
Mar 05, 2026
111.35
111.30
108.60
110.95
110.95
+2.45%
24,942
0.29
Mar 04, 2026
110.40
109.40
107.85
108.30
108.30
-1.05%
102,215
1.21
Mar 03, 2026
110.35
110.35
108.40
109.45
109.45
-1.67%
39,527
0.47
Mar 02, 2026
114.10
117.00
109.60
111.30
111.30
-2.02%
33,504
0.39
Feb 27, 2026
113.85
114.60
112.00
113.60
113.60
+0.80%
16,769
0.20
Feb 26, 2026
114.10
115.60
112.70
112.70
112.70
-3.05%
308,953
3.80
Feb 25, 2026
112.30
116.55
111.80
116.25
116.25
+2.78%
566,938
7.84
Feb 24, 2026
112.70
113.70
111.40
113.10
113.10
+1.57%
126,937
1.80
Feb 23, 2026
113.45
113.90
111.20
111.35
111.35
-3.14%
18,650
0.26
Feb 20, 2026
115.50
115.40
113.90
114.96
114.96
+0.22%
15,642
0.22
Feb 19, 2026
108.30
115.60
112.50
114.70
114.70
+1.43%
252,013
3.69
Feb 18, 2026
110.35
115.93
111.80
114.55
113.08
+3.29%
501,865
8.25
Feb 17, 2026
112.20
114.00
110.00
110.90
109.48
-1.37%
29,332
0.48
Feb 16, 2026
111.65
113.00
111.00
112.44
111.00
+2.21%
62,010
1.00
Feb 13, 2026
109.15
112.20
108.50
110.02
108.61
-2.96%
43,818
0.62
Feb 12, 2026
108.90
113.80
109.80
113.37
111.92
+6.05%
515,861
8.04
Feb 11, 2026
104.70
107.00
104.50
106.90
105.53
+2.69%
47,070
0.72
Feb 10, 2026
101.93
105.60
102.30
104.10
102.76
+2.07%
124,193
1.94
Feb 09, 2026
100.75
102.40
101.00
101.99
100.68
+1.35%
77,460
1.21
Feb 06, 2026
99.43
101.30
99.45
100.63
99.33
+0.70%
36,662
0.58
Feb 05, 2026
99.73
101.30
98.50
99.93
98.65
-0.17%
63,197
1.00
Feb 04, 2026
102.05
102.00
99.95
100.10
98.82
-0.99%
53,999
0.87
Feb 03, 2026
101.40
102.55
101.10
101.10
99.80
+1.00%
69,553
1.13
Feb 02, 2026
98.10
101.30
97.85
100.10
98.82
-0.18%
5,831
0.08
Jan 30, 2026
102.30
101.00
100.00
100.28
99.00
-1.68%
22,101
0.30
Jan 29, 2026
100.63
103.50
101.50
102.00
100.69
+2.11%
56,177
0.76
Jan 28, 2026
99.35
101.60
99.55
99.90
98.61
+1.84%
40,619
0.55
Jan 27, 2026
97.00
98.90
97.77
98.09
96.84
-0.07%
37,661
0.51
Jan 26, 2026
98.18
98.40
97.65
98.16
96.90
-0.14%
11,424
0.15
Jan 23, 2026
97.00
99.00
96.90
98.30
97.04
+2.74%
94,670
1.30
Jan 22, 2026
98.13
98.68
95.40
95.68
94.45
-2.02%
30,475
0.42
Jan 21, 2026
98.00
98.35
96.85
97.65
96.40
+1.87%
299,430
4.20
Jan 20, 2026
96.70
97.25
95.05
95.86
94.63
-2.24%
101,384
1.41
Jan 19, 2026
97.73
99.00
97.00
98.05
96.79
-0.70%
149,091
2.11
Jan 16, 2026
97.63
99.60
97.05
98.74
97.48
+1.03%
172,047
2.52
Jan 15, 2026
97.58
98.00
96.85
97.73
96.48
-0.88%
193,928
2.95
Jan 14, 2026
98.50
98.95
96.48
98.60
97.33
+1.81%
105,720
1.64
Jan 13, 2026
96.23
98.00
95.95
96.85
95.61
+1.73%
28,668
0.45
Jan 12, 2026
96.28
97.00
94.35
95.20
93.98
-0.50%
30,431
0.47
Rows: