Education
About Us
Working with TipRanks
Follow Us
TGS (GB:0MSJ)
LSE:0MSJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
90.75
98.40
94.05
95.68
95.68
+5.95%
142,185
2.22
Jan 08, 2026
89.78
90.60
89.95
90.30
90.30
+0.17%
103,799
1.66
Jan 07, 2026
90.75
90.20
88.83
90.15
90.15
-0.35%
22,371
0.36
Jan 06, 2026
87.83
91.70
88.05
90.47
90.47
+1.08%
47,486
0.73
Jan 05, 2026
94.83
95.35
88.00
89.51
89.51
-3.94%
102,566
1.58
Jan 02, 2026
91.40
93.55
92.80
93.17
93.17
+1.61%
41,987
0.65
Jan 01, 2026
91.70
91.70
91.70
91.70
91.70
0.00%
0
0.00
Dec 31, 2025
91.70
91.70
91.70
91.70
91.70
0.00%
0
0.00
Dec 30, 2025
90.68
91.80
90.95
91.70
91.70
+1.44%
9,037
0.14
Dec 29, 2025
88.35
90.55
88.15
90.40
90.40
+2.68%
15,949
0.24
Dec 26, 2025
88.04
88.04
88.04
88.04
88.04
0.00%
0
0.00
Dec 25, 2025
88.04
88.04
88.04
88.04
88.04
0.00%
0
0.00
Dec 24, 2025
88.04
88.04
88.04
88.04
88.04
0.00%
0
0.00
Dec 23, 2025
87.75
88.45
87.15
88.04
88.04
+0.05%
8,104
0.12
Dec 22, 2025
87.20
88.15
86.95
88.00
88.00
+1.21%
4,930
0.07
Dec 19, 2025
88.00
86.95
85.50
86.95
86.95
+0.19%
219,493
3.32
Dec 18, 2025
86.53
87.18
85.35
86.78
86.78
+1.04%
10,420
0.16
Dec 17, 2025
87.25
86.90
85.05
85.89
85.89
-1.47%
42,562
0.64
Dec 16, 2025
90.68
90.15
86.70
87.16
87.16
-5.59%
38,804
0.56
Dec 15, 2025
91.85
92.80
91.70
92.33
92.33
+0.25%
15,972
0.23
Dec 12, 2025
91.03
92.40
91.00
92.10
92.10
+1.18%
6,139
0.09
Dec 11, 2025
91.00
91.03
89.60
91.03
91.03
+1.69%
10,519
0.14
Dec 10, 2025
88.05
89.95
87.95
89.51
89.51
+1.90%
13,788
0.18
Dec 09, 2025
88.58
89.40
87.70
87.84
87.84
-2.19%
30,843
0.41
Dec 08, 2025
89.98
89.90
88.95
89.81
89.81
+0.29%
43,168
0.57
Dec 05, 2025
86.80
90.35
89.13
89.55
89.55
+1.24%
18,929
0.25
Dec 04, 2025
87.60
89.10
88.03
88.45
88.45
+1.24%
25,990
0.34
Dec 03, 2025
85.75
87.70
86.83
87.37
87.37
+1.65%
119,717
1.62
Dec 02, 2025
87.83
88.45
85.60
85.95
85.95
-1.08%
9,395
0.13
Dec 01, 2025
87.73
88.75
86.58
86.89
86.89
+0.10%
26,899
0.36
Nov 28, 2025
86.20
87.10
85.95
86.80
86.80
+0.06%
5,135
0.07
Nov 27, 2025
88.65
88.20
86.60
86.75
86.75
-1.28%
20,009
0.27
Nov 26, 2025
88.65
88.90
87.43
87.88
87.88
-0.39%
51,126
0.70
Nov 25, 2025
88.23
90.25
87.55
88.23
88.23
+1.94%
18,272
0.25
Nov 24, 2025
88.83
88.80
86.45
86.55
86.55
-2.61%
68,158
0.95
Nov 21, 2025
90.58
89.80
87.30
88.87
88.87
-3.95%
34,993
0.49
Nov 20, 2025
93.48
93.05
91.70
92.53
92.53
+1.45%
71,804
1.02
Nov 19, 2025
93.38
93.80
90.45
91.20
91.20
-1.76%
86,835
1.24
Nov 18, 2025
94.23
94.55
92.00
92.83
92.83
-3.92%
614,412
10.22
Nov 17, 2025
93.78
96.90
93.75
96.62
96.62
+4.54%
86,447
1.47
Nov 14, 2025
98.53
94.85
91.73
92.42
92.42
-3.66%
121,625
2.13
Nov 13, 2025
99.50
97.10
95.45
95.94
95.94
-0.34%
42,181
0.74
Nov 12, 2025
93.55
99.00
95.00
96.27
96.27
+6.31%
69,757
1.25
Nov 11, 2025
88.80
90.95
88.80
90.55
90.55
+1.06%
10,859
0.19
Nov 10, 2025
90.88
92.85
89.48
89.60
89.60
-1.59%
34,877
0.62
Nov 07, 2025
90.00
91.65
90.30
91.05
91.05
+0.67%
7,852
0.14
Nov 06, 2025
91.78
92.75
89.95
90.44
90.44
-1.11%
17,346
0.31
Nov 05, 2025
90.38
92.50
89.35
91.46
91.46
+3.82%
802,935
17.93
Nov 04, 2025
90.13
89.80
87.60
88.09
88.09
-1.75%
33,239
0.74
Nov 03, 2025
87.15
90.55
88.80
89.66
89.66
+3.47%
12,739
0.28
Rows: