TGS (GB:0MSJ)
LSE:0MSJ
Want to see GB:0MSJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
152.40
155.90
152.00
154.88
154.88
+1.12%
46,893
0.44
May 18, 2026
151.10
153.90
152.30
153.16
153.16
+1.50%
67,865
0.60
May 15, 2026
150.25
151.60
149.90
150.90
150.90
-0.56%
27,591
0.24
May 14, 2026
151.75
151.75
151.75
151.75
151.75
0.00%
0
0.00
May 13, 2026
151.20
152.50
149.10
151.75
151.75
+0.78%
64,561
0.57
May 12, 2026
149.50
151.50
148.20
150.57
150.57
+3.23%
115,740
0.96
May 11, 2026
149.30
149.80
145.87
145.87
145.87
-0.14%
40,739
0.34
May 08, 2026
147.05
146.70
145.80
146.07
146.07
+0.19%
28,228
0.23
May 07, 2026
147.90
148.80
146.00
147.24
145.80
-1.63%
27,747
0.23
May 06, 2026
157.80
158.50
146.60
149.67
148.21
-5.38%
89,231
0.73
May 05, 2026
156.25
159.80
156.70
158.19
156.64
+1.12%
158,003
1.31
May 04, 2026
151.00
159.00
150.00
156.44
154.91
+4.11%
1,214,079
11.93
May 01, 2026
150.27
150.27
150.27
150.27
148.80
0.00%
0
0.00
Apr 30, 2026
144.80
152.40
144.20
150.27
148.80
+1.74%
109,210
1.08
Apr 29, 2026
150.75
151.20
147.60
147.70
146.26
-1.27%
37,820
0.37
Apr 28, 2026
147.80
152.38
148.40
149.60
148.14
+0.67%
59,130
0.59
Apr 27, 2026
146.70
150.00
146.50
148.60
147.15
-0.61%
50,952
0.51
Apr 24, 2026
147.95
150.50
147.10
149.51
148.05
+1.40%
85,741
0.86
Apr 23, 2026
145.00
149.00
144.80
147.45
146.00
+2.50%
127,994
1.30
Apr 22, 2026
140.50
146.10
140.00
143.85
142.45
+3.49%
196,450
2.03
Apr 21, 2026
139.55
139.90
137.40
139.00
137.64
+1.07%
22,731
0.24
Apr 20, 2026
120.80
139.65
134.50
137.53
136.18
+9.17%
276,332
2.85
Apr 17, 2026
129.00
129.30
124.70
125.98
124.74
-1.69%
73,116
0.75
Apr 16, 2026
121.00
129.10
125.50
128.14
126.88
+2.16%
54,683
0.55
Apr 15, 2026
125.60
126.85
123.80
125.42
124.19
-0.46%
24,061
0.24
Apr 14, 2026
127.00
127.40
123.70
126.00
124.77
+1.03%
47,166
0.46
Apr 13, 2026
126.30
126.80
123.80
124.71
123.49
+0.25%
52,420
0.50
Apr 10, 2026
128.00
126.20
123.00
124.40
123.19
-1.82%
20,606
0.20
Apr 09, 2026
127.75
127.50
125.30
126.71
125.47
+3.86%
90,511
0.87
Apr 08, 2026
132.00
123.60
119.30
122.00
120.81
-5.96%
126,134
1.21
Apr 07, 2026
126.45
130.70
126.20
129.74
128.47
+2.18%
90,819
0.87
Apr 06, 2026
126.97
126.97
126.97
126.97
125.73
0.00%
0
0.00
Apr 03, 2026
126.97
126.97
126.97
126.97
125.73
0.00%
0
0.00
Apr 02, 2026
126.97
126.97
126.97
126.97
125.73
0.00%
0
0.00
Apr 01, 2026
130.75
131.20
126.80
126.97
125.73
-3.01%
10,145
0.09
Mar 31, 2026
132.55
132.80
129.90
130.91
129.62
-0.43%
112,450
1.06
Mar 30, 2026
129.15
132.50
129.10
131.47
130.18
+2.88%
115,815
1.12
Mar 27, 2026
127.30
129.20
127.00
127.78
126.53
-0.09%
76,139
0.74
Mar 26, 2026
126.80
128.70
126.10
127.90
126.65
+1.13%
17,212
0.17
Mar 25, 2026
124.45
127.10
124.30
126.47
125.23
+2.65%
140,977
1.40
Mar 24, 2026
121.35
125.50
120.80
123.20
122.00
+1.07%
19,965
0.20
Mar 23, 2026
120.85
124.20
120.50
121.90
120.70
-0.77%
130,179
1.33
Mar 20, 2026
123.55
124.20
121.70
122.84
121.63
-0.73%
46,534
0.48
Mar 19, 2026
118.45
125.75
118.35
123.74
122.53
+4.95%
156,522
1.65
Mar 18, 2026
117.45
119.00
116.60
117.91
116.75
+1.03%
34,363
0.35
Mar 17, 2026
115.10
117.60
114.70
116.70
115.56
+0.65%
32,547
0.33
Mar 16, 2026
115.60
117.50
114.40
115.94
114.81
+0.39%
546,900
6.10
Mar 13, 2026
113.35
116.50
114.90
115.49
114.36
+1.08%
60,165
0.67
Mar 12, 2026
113.75
115.30
112.90
114.25
113.14
+1.85%
36,954
0.42
Mar 11, 2026
113.10
113.41
111.70
112.18
111.09
-1.39%
85,970
0.98
Rows: