Education
About Us
Working with TipRanks
Follow Us
TGS (GB:0MSJ)
:0MSJ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
80.33
80.95
79.60
80.30
80.30
-1.12%
20,656
0.31
Jul 15, 2025
81.50
81.70
80.75
81.21
81.21
-1.54%
44,852
0.68
Jul 14, 2025
80.35
82.60
80.20
82.48
82.48
+2.68%
50,447
0.76
Jul 11, 2025
82.23
81.55
80.33
80.33
80.32
-0.55%
9,742
0.14
Jul 10, 2025
80.95
82.50
79.78
80.77
80.77
-0.32%
12,488
0.18
Jul 09, 2025
79.63
81.93
79.20
81.03
81.03
+3.42%
29,053
0.42
Jul 08, 2025
79.80
80.00
77.35
78.35
78.35
-11.21%
99,714
1.45
Jul 07, 2025
89.45
89.15
87.80
88.24
88.24
-1.58%
11,080
0.16
Jul 04, 2025
89.65
89.85
88.75
89.66
89.66
-0.87%
25,645
0.36
Jul 03, 2025
87.68
90.75
87.50
90.45
90.45
+2.43%
52,594
0.75
Jul 02, 2025
81.55
89.70
84.58
88.30
88.30
+5.37%
52,874
0.76
Jul 01, 2025
85.23
85.35
83.65
83.80
83.80
-2.55%
84,869
1.24
Jun 30, 2025
86.88
86.65
85.55
86.00
86.00
-2.40%
15,143
0.22
Jun 27, 2025
87.63
88.28
87.25
88.11
88.11
+0.30%
31,559
0.46
Jun 26, 2025
86.78
88.65
87.03
87.85
87.85
+0.99%
50,120
0.74
Jun 25, 2025
86.65
87.45
86.33
86.99
86.99
+2.10%
32,085
0.44
Jun 24, 2025
88.58
86.50
85.00
85.20
85.20
-3.45%
34,745
0.48
Jun 23, 2025
88.58
89.65
86.65
88.24
88.24
+0.79%
34,125
0.48
Jun 20, 2025
87.78
87.80
86.90
87.55
87.55
+0.63%
30,925
0.43
Jun 19, 2025
87.05
88.05
86.50
87.00
87.00
-1.28%
13,459
0.19
Jun 18, 2025
89.08
89.28
87.35
88.13
88.12
-0.85%
25,543
0.36
Jun 17, 2025
87.00
89.10
87.40
88.88
88.88
+2.57%
19,489
0.27
Jun 16, 2025
86.00
88.55
86.45
86.65
86.65
-0.16%
81,075
1.14
Jun 13, 2025
87.38
89.00
84.40
86.79
86.79
-1.09%
112,437
1.59
Jun 12, 2025
87.03
88.15
86.93
87.74
87.74
+1.26%
35,880
0.51
Jun 11, 2025
86.18
86.90
85.73
86.65
86.65
+0.79%
26,126
0.35
Jun 10, 2025
83.58
86.70
83.60
85.97
85.97
+3.44%
25,719
0.34
Jun 09, 2025
83.12
83.60
82.05
83.12
83.12
0.00%
0
0.00
Jun 06, 2025
83.25
83.60
82.05
83.12
83.12
-0.30%
22,436
0.29
Jun 05, 2025
83.58
83.80
82.65
83.37
83.37
-0.22%
40,676
0.53
Jun 04, 2025
82.35
83.93
82.75
83.55
83.55
+3.67%
55,175
0.73
Jun 03, 2025
80.40
83.30
79.25
80.60
80.60
-5.58%
87,277
1.16
Jun 02, 2025
83.65
86.08
83.70
85.36
85.36
+1.76%
25,164
0.34
May 30, 2025
84.48
85.03
83.45
83.88
83.88
-0.88%
27,417
0.37
May 29, 2025
84.62
84.88
83.70
84.62
84.62
0.00%
0
0.00
May 28, 2025
83.28
84.88
83.70
84.62
84.62
+1.27%
11,929
0.16
May 27, 2025
83.00
83.88
82.90
83.56
83.56
+1.90%
3,854
0.05
May 23, 2025
81.00
81.40
79.00
80.64
80.64
+0.66%
7,927
0.10
May 22, 2025
83.00
80.70
80.11
80.11
80.11
-2.30%
3,594
0.04
May 21, 2025
82.75
82.55
81.80
82.00
82.00
-1.12%
31,627
0.34
May 20, 2025
83.00
83.15
82.25
82.93
82.93
+0.89%
6,272
0.07
May 19, 2025
84.33
83.68
81.85
82.20
82.20
-3.03%
9,418
0.10
May 16, 2025
81.40
85.25
82.80
84.77
84.76
+2.26%
40,514
0.43
May 15, 2025
86.00
85.55
83.90
84.48
82.89
-0.34%
2,014,397
32.74
May 14, 2025
86.55
88.00
86.20
86.40
84.77
+3.46%
57,754
0.95
May 13, 2025
84.83
85.80
83.40
85.12
83.51
+2.67%
86,221
1.45
May 12, 2025
83.88
85.65
83.55
84.49
82.90
+3.44%
103,414
1.77
May 09, 2025
84.48
84.75
80.15
83.24
81.68
+7.02%
91,138
1.58
May 08, 2025
78.15
79.95
77.68
79.27
77.78
+3.88%
37,215
0.65
May 07, 2025
76.50
78.15
76.80
77.78
76.31
+2.24%
34,226
0.60
Rows: