TGS (GB:0MSJ)
LSE:0MSJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
128.00
126.20
123.00
124.40
124.40
-1.82%
20,606
0.20
Apr 09, 2026
127.75
127.50
125.30
126.71
126.71
+3.86%
90,511
0.87
Apr 08, 2026
132.00
123.60
119.30
122.00
122.00
-5.96%
126,134
1.21
Apr 07, 2026
126.45
130.70
126.20
129.74
129.74
+2.18%
90,819
0.87
Apr 06, 2026
126.97
126.97
126.97
126.97
126.97
0.00%
0
0.00
Apr 03, 2026
126.97
126.97
126.97
126.97
126.97
0.00%
0
0.00
Apr 02, 2026
126.97
126.97
126.97
126.97
126.97
0.00%
0
0.00
Apr 01, 2026
130.75
131.20
126.80
126.97
126.97
-3.01%
10,145
0.09
Mar 31, 2026
132.55
132.80
129.90
130.91
130.91
-0.43%
112,450
1.06
Mar 30, 2026
129.15
132.50
129.10
131.47
131.47
+2.88%
115,815
1.12
Mar 27, 2026
127.30
129.20
127.00
127.78
127.78
-0.09%
76,139
0.74
Mar 26, 2026
126.80
128.70
126.10
127.90
127.90
+1.13%
17,212
0.17
Mar 25, 2026
124.45
127.10
124.30
126.47
126.47
+2.65%
140,977
1.40
Mar 24, 2026
121.35
125.50
120.80
123.20
123.20
+1.07%
19,965
0.20
Mar 23, 2026
120.85
124.20
120.50
121.90
121.90
-0.77%
130,180
1.33
Mar 20, 2026
123.55
124.20
121.70
122.84
122.84
-0.73%
46,534
0.48
Mar 19, 2026
118.45
125.75
118.35
123.74
123.74
+4.95%
156,522
1.65
Mar 18, 2026
117.45
119.00
116.60
117.91
117.91
+1.03%
34,363
0.35
Mar 17, 2026
115.10
117.60
114.70
116.70
116.70
+0.65%
32,547
0.33
Mar 16, 2026
115.60
117.50
114.40
115.94
115.94
+0.39%
546,900
6.10
Mar 13, 2026
113.35
116.50
114.90
115.49
115.49
+1.08%
60,165
0.67
Mar 12, 2026
113.75
115.30
112.90
114.25
114.25
+1.85%
36,954
0.42
Mar 11, 2026
113.10
113.41
111.70
112.18
112.18
-1.39%
85,970
0.98
Mar 10, 2026
113.20
114.90
112.15
113.76
113.76
+2.05%
38,536
0.44
Mar 09, 2026
108.50
113.60
108.30
111.47
111.47
+2.36%
106,196
1.24
Mar 06, 2026
108.75
109.90
108.10
108.90
108.90
-1.85%
36,373
0.42
Mar 05, 2026
111.35
111.30
108.60
110.95
110.95
+2.45%
24,942
0.29
Mar 04, 2026
110.40
109.40
107.85
108.30
108.30
-1.05%
102,215
1.21
Mar 03, 2026
110.35
110.35
108.40
109.45
109.45
-1.67%
39,527
0.47
Mar 02, 2026
114.10
117.00
109.60
111.30
111.30
-2.02%
33,504
0.39
Feb 27, 2026
113.85
114.60
112.00
113.60
113.60
+0.80%
16,769
0.20
Feb 26, 2026
114.10
115.60
112.70
112.70
112.70
-3.05%
308,953
3.80
Feb 25, 2026
112.30
116.55
111.80
116.25
116.25
+2.78%
566,938
7.84
Feb 24, 2026
112.70
113.70
111.40
113.10
113.10
+1.57%
126,937
1.80
Feb 23, 2026
113.45
113.90
111.20
111.35
111.35
-3.14%
18,650
0.26
Feb 20, 2026
115.50
115.40
113.90
114.96
114.96
+0.22%
15,642
0.22
Feb 19, 2026
108.30
115.60
112.50
114.70
114.70
+1.43%
252,013
3.69
Feb 18, 2026
110.35
115.93
111.80
114.55
113.08
+3.29%
501,865
8.25
Feb 17, 2026
112.20
114.00
110.00
110.90
109.48
-1.37%
29,332
0.48
Feb 16, 2026
111.65
113.00
111.00
112.44
111.00
+2.21%
62,010
1.00
Feb 13, 2026
109.15
112.20
108.50
110.02
108.61
-2.96%
43,818
0.62
Feb 12, 2026
108.90
113.80
109.80
113.37
111.92
+6.05%
515,861
8.04
Feb 11, 2026
104.70
107.00
104.50
106.90
105.53
+2.69%
47,070
0.72
Feb 10, 2026
101.93
105.60
102.30
104.10
102.76
+2.07%
124,193
1.94
Feb 09, 2026
100.75
102.40
101.00
101.99
100.68
+1.35%
77,460
1.21
Feb 06, 2026
99.43
101.30
99.45
100.63
99.33
+0.70%
36,662
0.58
Feb 05, 2026
99.73
101.30
98.50
99.93
98.65
-0.17%
63,197
1.00
Feb 04, 2026
102.05
102.00
99.95
100.10
98.82
-0.99%
53,999
0.87
Feb 03, 2026
101.40
102.55
101.10
101.10
99.80
+1.00%
69,553
1.13
Feb 02, 2026
98.10
101.30
97.85
100.10
98.82
-0.18%
5,831
0.08
Rows: