Education
About Us
Working with TipRanks
Follow Us
TGS (GB:0MSJ)
LSE:0MSJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
91.85
92.80
91.70
92.33
92.33
+0.25%
15,972
0.23
Dec 12, 2025
91.03
92.40
91.00
92.10
92.10
+1.18%
6,139
0.09
Dec 11, 2025
91.00
91.03
89.60
91.03
91.02
+1.69%
10,519
0.14
Dec 10, 2025
88.05
89.95
87.95
89.51
89.51
+1.90%
13,788
0.18
Dec 09, 2025
88.58
89.40
87.70
87.84
87.84
-2.19%
30,843
0.41
Dec 08, 2025
89.98
89.90
88.95
89.81
89.81
+0.29%
43,168
0.57
Dec 05, 2025
86.80
90.35
89.13
89.55
89.55
+1.24%
18,929
0.25
Dec 04, 2025
87.60
89.10
88.03
88.45
88.45
+1.24%
25,990
0.34
Dec 03, 2025
85.75
87.70
86.83
87.37
87.37
+1.65%
119,717
1.62
Dec 02, 2025
87.83
88.45
85.60
85.95
85.95
-1.08%
9,395
0.13
Dec 01, 2025
87.73
88.75
86.58
86.89
86.89
+0.10%
26,899
0.36
Nov 28, 2025
86.20
87.10
85.95
86.80
86.80
+0.06%
5,135
0.07
Nov 27, 2025
88.65
88.20
86.60
86.75
86.75
-1.28%
20,009
0.27
Nov 26, 2025
88.65
88.90
87.43
87.88
87.88
-0.39%
51,126
0.70
Nov 25, 2025
88.23
90.25
87.55
88.23
88.22
+1.94%
18,272
0.25
Nov 24, 2025
88.83
88.80
86.45
86.55
86.55
-2.61%
68,158
0.95
Nov 21, 2025
90.58
89.80
87.30
88.87
88.87
-3.95%
34,993
0.49
Nov 20, 2025
93.48
93.05
91.70
92.53
92.52
+1.45%
71,804
1.01
Nov 19, 2025
93.38
93.80
90.45
91.20
91.20
-1.76%
86,835
1.24
Nov 18, 2025
94.23
94.55
92.00
92.83
92.83
-3.92%
614,412
10.21
Nov 17, 2025
93.78
96.90
93.75
96.62
96.62
+4.54%
86,447
1.47
Nov 14, 2025
98.53
94.85
91.73
92.42
92.42
-3.66%
121,625
2.11
Nov 13, 2025
99.50
97.10
95.45
95.94
95.94
-0.34%
42,181
0.74
Nov 12, 2025
93.55
99.00
95.00
96.27
96.27
+6.31%
69,757
1.24
Nov 11, 2025
88.80
90.95
88.80
90.55
90.55
+1.06%
10,859
0.19
Nov 10, 2025
90.88
92.85
89.48
89.60
89.60
-1.59%
34,877
0.62
Nov 07, 2025
90.00
91.65
90.30
91.05
91.05
+0.67%
7,852
0.14
Nov 06, 2025
91.78
92.75
89.95
90.44
90.44
-1.11%
17,346
0.30
Nov 05, 2025
90.38
92.50
89.35
91.46
91.46
+3.82%
802,935
17.63
Nov 04, 2025
90.13
89.80
87.60
88.09
88.09
-1.75%
33,239
0.74
Nov 03, 2025
87.15
90.55
88.80
89.66
89.66
+3.47%
12,739
0.28
Oct 31, 2025
86.15
87.05
85.55
86.65
86.65
+2.27%
64,350
1.46
Oct 30, 2025
85.70
85.80
84.30
84.73
84.73
+1.24%
39,618
0.90
Oct 29, 2025
85.68
86.70
85.00
85.25
83.69
+1.38%
10,951
0.25
Oct 28, 2025
87.15
87.00
85.05
85.66
84.09
-0.42%
16,950
0.39
Oct 27, 2025
88.40
88.40
86.30
87.62
86.02
+0.80%
43,198
0.99
Oct 24, 2025
90.58
90.35
88.50
88.55
86.93
+0.36%
188,471
4.62
Oct 23, 2025
91.33
93.25
88.05
89.87
88.23
+9.90%
142,779
3.69
Oct 22, 2025
79.90
83.30
81.15
83.30
81.78
+8.44%
80,986
2.15
Oct 21, 2025
78.40
79.00
77.90
78.25
76.82
+1.60%
6,846
0.17
Oct 20, 2025
75.78
79.15
76.95
78.45
77.02
+6.15%
41,687
1.06
Oct 17, 2025
76.28
76.25
74.95
75.29
73.91
-1.39%
35,045
0.89
Oct 16, 2025
76.98
78.25
76.70
77.77
76.35
+4.42%
8,789
0.22
Oct 15, 2025
74.68
77.20
74.95
75.87
74.48
+3.89%
47,202
1.16
Oct 14, 2025
75.98
75.60
73.75
74.39
73.03
-0.51%
106,844
2.71
Oct 13, 2025
78.03
77.25
75.30
76.16
74.77
-0.76%
15,586
0.39
Oct 10, 2025
79.68
80.53
77.20
78.17
76.74
-0.83%
26,578
0.66
Oct 09, 2025
77.55
82.35
77.80
80.30
78.83
+2.16%
183,586
4.89
Oct 08, 2025
76.35
81.00
76.50
80.07
78.60
+9.04%
99,722
2.76
Oct 07, 2025
74.50
74.90
74.00
74.80
73.43
+2.44%
6,224
0.17
Rows: