Motor Oil (Hellas) Corinth Refineries SA (GB:0MQT)
LSE:0MQT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.78
39.78
38.46
39.78
39.78
+4.08%
24,613
7.60
Apr 08, 2026
38.00
38.22
38.00
38.22
38.22
-1.67%
67
0.02
Apr 07, 2026
39.20
39.20
38.87
38.87
38.87
+0.11%
3,549
1.12
Apr 06, 2026
38.83
38.83
38.83
38.83
38.83
0.00%
0
0.00
Apr 03, 2026
38.83
38.83
38.83
38.83
38.83
0.00%
0
0.00
Apr 02, 2026
38.83
38.83
38.83
38.83
38.83
+1.24%
2,658
0.76
Apr 01, 2026
38.16
38.35
38.16
38.35
38.35
+4.62%
4,664
1.34
Mar 31, 2026
36.66
36.66
36.66
36.66
36.66
0.00%
0
0.00
Mar 30, 2026
36.66
36.66
36.66
36.66
36.66
-2.96%
500
0.14
Mar 27, 2026
37.90
37.90
37.78
37.78
37.78
+2.14%
207
0.06
Mar 26, 2026
36.99
36.99
36.99
36.99
36.99
-2.15%
7,617
2.27
Mar 25, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Mar 24, 2026
37.80
37.80
37.80
37.80
37.80
-1.71%
8,968
2.80
Mar 23, 2026
37.84
38.46
37.44
38.46
38.46
-1.72%
2,707
0.86
Mar 20, 2026
39.04
39.13
39.04
39.13
39.13
-1.38%
6,454
2.11
Mar 19, 2026
39.30
39.68
39.30
39.68
39.68
+7.07%
711
0.23
Mar 18, 2026
37.06
37.06
37.06
37.06
37.06
0.00%
0
0.00
Mar 17, 2026
37.06
37.06
37.06
37.06
37.06
-1.01%
0
0.00
Mar 16, 2026
37.54
37.54
37.44
37.44
37.44
<+0.01%
150
0.05
Mar 13, 2026
37.44
37.44
37.44
37.44
37.44
0.00%
0
0.00
Mar 12, 2026
37.44
37.44
37.44
37.44
37.44
+0.27%
914
0.30
Mar 11, 2026
37.34
38.06
36.56
37.34
37.34
0.00%
0
0.00
Mar 10, 2026
37.34
38.06
36.56
37.34
37.34
0.00%
0
0.00
Mar 09, 2026
36.56
38.06
36.56
37.34
37.34
+2.09%
2,092
0.68
Mar 06, 2026
36.57
36.57
36.57
36.57
36.57
+2.62%
2,124
0.70
Mar 05, 2026
35.88
35.88
35.63
35.64
35.64
+2.24%
11,939
4.20
Mar 04, 2026
35.46
35.46
34.58
34.86
34.86
-1.03%
10,361
3.87
Mar 03, 2026
35.15
35.22
35.15
35.22
35.22
-4.78%
12,455
5.02
Mar 02, 2026
36.44
37.42
36.44
36.99
36.99
+1.16%
12,657
5.55
Feb 27, 2026
36.31
36.57
36.31
36.57
36.57
+0.87%
11,049
5.25
Feb 26, 2026
36.44
36.44
35.92
36.25
36.25
+0.37%
3,065
1.49
Feb 25, 2026
36.12
36.12
36.12
36.12
36.12
+0.19%
5,269
2.67
Feb 24, 2026
36.04
36.05
35.64
36.05
36.05
+3.01%
5,411
2.87
Feb 23, 2026
34.99
34.99
34.99
34.99
34.99
0.00%
0
0.00
Feb 20, 2026
34.99
34.99
34.99
34.99
34.99
-3.70%
6,121
3.19
Feb 19, 2026
36.52
36.84
36.34
36.34
36.34
+0.78%
5,884
3.22
Feb 18, 2026
36.00
36.06
36.00
36.06
36.06
+3.37%
7,725
4.53
Feb 17, 2026
34.88
34.88
34.88
34.88
34.88
-1.62%
2,520
1.51
Feb 16, 2026
35.10
35.10
35.10
35.10
35.10
-0.98%
1,881
1.15
Feb 13, 2026
35.45
35.45
35.45
35.45
35.45
-2.28%
633
0.39
Feb 12, 2026
36.28
36.28
36.28
36.28
36.28
+2.17%
5,058
3.27
Feb 11, 2026
35.51
35.51
35.51
35.51
35.51
-0.89%
4,300
2.90
Feb 10, 2026
35.66
35.86
35.48
35.83
35.83
-1.90%
3,000
1.94
Feb 09, 2026
36.52
36.52
36.52
36.52
36.52
+1.64%
2
<0.01
Feb 06, 2026
35.93
35.93
35.93
35.93
35.93
+1.62%
4,961
3.38
Feb 05, 2026
35.36
35.36
35.36
35.36
35.36
0.00%
0
0.00
Feb 04, 2026
35.36
35.36
35.36
35.36
35.36
+1.68%
3
<0.01
Feb 03, 2026
34.78
34.78
34.78
34.78
34.78
+2.50%
7,226
5.34
Feb 02, 2026
33.93
33.93
33.93
33.93
33.93
+1.82%
3,451
2.66
Jan 30, 2026
33.32
33.32
33.32
33.32
33.32
0.00%
0
0.00
Rows: