Education
About Us
Working with TipRanks
Follow Us
Motor Oil (Hellas) Corinth Refineries SA (GB:0MQT)
LSE:0MQT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
29.22
29.22
29.22
29.22
29.22
-6.70%
5
<0.01
Jan 08, 2026
31.32
31.32
31.32
31.32
31.32
0.00%
0
0.00
Jan 07, 2026
31.32
31.32
31.32
31.32
31.32
0.00%
0
0.00
Jan 06, 2026
31.32
31.32
31.32
31.32
31.32
0.00%
0
0.00
Jan 05, 2026
31.32
31.32
31.32
31.32
31.32
-0.45%
21,543
17.93
Jan 02, 2026
31.76
31.76
31.46
31.46
31.46
+4.48%
4,822
4.20
Jan 01, 2026
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Dec 31, 2025
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Dec 30, 2025
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Dec 29, 2025
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Dec 26, 2025
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Dec 25, 2025
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Dec 24, 2025
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Dec 23, 2025
30.11
30.11
30.11
30.11
30.11
+1.20%
0
0.00
Dec 22, 2025
30.11
30.11
30.11
30.11
29.75
0.00%
0
0.00
Dec 19, 2025
30.11
30.11
30.11
30.11
29.75
0.00%
0
0.00
Dec 18, 2025
30.11
30.11
30.11
30.11
29.75
0.00%
0
0.00
Dec 17, 2025
30.11
30.11
30.11
30.11
29.75
+2.84%
4,018
3.05
Dec 16, 2025
29.28
29.28
29.28
29.28
28.93
-5.37%
1
<0.01
Dec 15, 2025
30.98
30.98
30.94
30.94
30.57
+3.83%
1
<0.01
Dec 12, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 11, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 10, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 09, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 08, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 05, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 04, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 03, 2025
29.80
29.80
29.80
29.80
29.45
0.00%
0
0.00
Dec 02, 2025
29.80
29.80
29.80
29.80
29.45
+2.88%
2
<0.01
Dec 01, 2025
28.97
28.97
28.88
28.97
28.62
0.00%
0
0.00
Nov 28, 2025
28.97
28.97
28.88
28.97
28.62
0.00%
0
0.00
Nov 27, 2025
28.97
28.97
28.88
28.97
28.62
0.00%
0
0.00
Nov 26, 2025
28.88
28.97
28.88
28.97
28.62
+2.57%
8,298
7.00
Nov 25, 2025
28.24
28.24
28.24
28.24
27.90
-2.08%
20
0.02
Nov 24, 2025
28.84
28.84
28.84
28.84
28.50
0.00%
0
0.00
Nov 21, 2025
28.84
28.84
28.84
28.84
28.50
0.00%
0
0.00
Nov 20, 2025
28.84
28.84
28.84
28.84
28.50
+3.37%
29
0.02
Nov 19, 2025
27.90
27.90
27.90
27.90
27.57
0.00%
0
0.00
Nov 18, 2025
27.90
27.90
27.90
27.90
27.57
-0.85%
11
<0.01
Nov 17, 2025
28.14
28.14
27.96
28.14
27.81
0.00%
0
0.00
Nov 14, 2025
27.96
28.14
27.96
28.14
27.81
+0.71%
376
0.32
Nov 13, 2025
27.94
27.94
27.94
27.94
27.61
+6.00%
6,941
6.50
Nov 12, 2025
26.36
26.36
26.36
26.36
26.05
0.00%
0
0.00
Nov 11, 2025
26.36
26.36
26.36
26.36
26.05
0.00%
0
0.00
Nov 10, 2025
26.36
26.36
26.36
26.36
26.05
0.00%
0
0.00
Nov 07, 2025
26.36
26.36
26.36
26.36
26.05
+1.75%
83
0.07
Nov 06, 2025
25.91
25.91
25.91
25.91
25.60
0.00%
0
0.00
Nov 05, 2025
25.91
25.91
25.91
25.91
25.60
0.00%
0
0.00
Nov 04, 2025
25.91
25.91
25.91
25.91
25.60
0.00%
0
0.00
Nov 03, 2025
25.91
25.91
25.91
25.91
25.60
0.00%
0
0.00
Rows: