tiprankstipranks
Motor Oil (Hellas) Corinth Refineries SA (GB:0MQT)
LSE:0MQT
UK Market
0MQT
Motor Oil (Hellas) Corinth Refineries
RESEARCH TOOLSreports
Want to see GB:0MQT full AI Analyst Report?

Motor Oil (Hellas) Corinth Refineries (0MQT) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
35.50
35.72
35.50
35.72
35.72
+1.00%
72
0.02
May 15, 2026
35.37
35.37
35.37
35.37
35.37
0.00%
0
0.00
May 14, 2026
35.37
35.37
35.37
35.37
35.37
-0.71%
1,462
0.37
May 13, 2026
35.62
36.56
35.62
35.62
35.62
0.00%
0
0.00
May 12, 2026
35.62
36.56
35.62
35.62
35.62
0.00%
0
0.00
May 11, 2026
36.56
36.56
35.62
35.62
35.62
-2.52%
4
<0.01
May 08, 2026
36.54
36.54
36.54
36.54
36.54
-0.67%
3
<0.01
May 07, 2026
36.79
38.04
36.79
36.79
36.79
0.00%
0
0.00
May 06, 2026
38.04
38.04
36.79
36.79
36.79
-4.87%
4,034
0.96
May 05, 2026
38.68
38.68
38.67
38.67
38.67
-0.10%
1,574
0.38
May 04, 2026
38.96
38.96
38.50
38.71
38.71
+3.23%
2,751
0.67
May 01, 2026
37.49
37.49
36.92
37.49
37.49
0.00%
0
0.00
Apr 30, 2026
36.92
37.49
36.92
37.49
37.49
+3.76%
3,460
0.82
Apr 29, 2026
36.13
36.13
36.13
36.13
36.13
+2.23%
3,639
0.87
Apr 28, 2026
35.78
35.78
35.35
35.35
35.35
+1.21%
5,025
1.23
Apr 27, 2026
34.92
34.92
34.92
34.92
34.92
-0.22%
4,296
1.07
Apr 24, 2026
35.50
35.50
35.00
35.00
35.00
-0.84%
4,349
0.99
Apr 23, 2026
35.30
35.30
35.30
35.30
35.30
-0.17%
4,371
1.01
Apr 22, 2026
35.36
35.36
35.36
35.36
35.36
+0.04%
5,868
1.38
Apr 21, 2026
35.34
35.34
35.34
35.34
35.34
-1.18%
10,409
2.53
Apr 20, 2026
36.24
36.24
35.76
35.76
35.76
-2.65%
11,120
2.77
Apr 17, 2026
37.02
37.02
36.74
36.74
36.74
-2.67%
9,189
2.37
Apr 16, 2026
37.75
37.75
37.75
37.75
37.75
+0.19%
1,392
0.36
Apr 15, 2026
37.34
37.68
37.34
37.68
37.68
+0.44%
3,394
0.89
Apr 14, 2026
37.72
37.72
37.51
37.51
37.51
-5.71%
10,759
2.97
Apr 13, 2026
39.78
39.78
38.46
39.78
39.78
0.00%
0
0.00
Apr 10, 2026
39.78
39.78
38.46
39.78
39.78
0.00%
0
0.00
Apr 09, 2026
39.78
39.78
38.46
39.78
39.78
+4.08%
24,613
7.60
Apr 08, 2026
38.00
38.22
38.00
38.22
38.22
-1.67%
67
0.02
Apr 07, 2026
39.20
39.20
38.87
38.87
38.87
+0.11%
3,549
1.12
Apr 06, 2026
38.83
38.83
38.83
38.83
38.83
0.00%
0
0.00
Apr 03, 2026
38.83
38.83
38.83
38.83
38.83
0.00%
0
0.00
Apr 02, 2026
38.83
38.83
38.83
38.83
38.83
+1.24%
2,658
0.76
Apr 01, 2026
38.16
38.35
38.16
38.35
38.35
+4.62%
4,664
1.34
Mar 31, 2026
36.66
36.66
36.66
36.66
36.66
0.00%
0
0.00
Mar 30, 2026
36.66
36.66
36.66
36.66
36.66
-2.96%
500
0.14
Mar 27, 2026
37.90
37.90
37.78
37.78
37.78
+2.14%
207
0.06
Mar 26, 2026
36.99
36.99
36.99
36.99
36.99
-2.15%
7,617
2.27
Mar 25, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Mar 24, 2026
37.80
37.80
37.80
37.80
37.80
-1.71%
8,968
2.80
Mar 23, 2026
37.84
38.46
37.44
38.46
38.46
-1.72%
2,707
0.86
Mar 20, 2026
39.04
39.13
39.04
39.13
39.13
-1.38%
6,454
2.11
Mar 19, 2026
39.30
39.68
39.30
39.68
39.68
+7.07%
711
0.23
Mar 18, 2026
37.06
37.06
37.06
37.06
37.06
0.00%
0
0.00
Mar 17, 2026
37.06
37.06
37.06
37.06
37.06
-1.01%
0
0.00
Mar 16, 2026
37.54
37.54
37.44
37.44
37.44
<+0.01%
150
0.05
Mar 13, 2026
37.44
37.44
37.44
37.44
37.44
0.00%
0
0.00
Mar 12, 2026
37.44
37.44
37.44
37.44
37.44
+0.27%
914
0.30
Mar 11, 2026
37.34
38.06
36.56
37.34
37.34
0.00%
0
0.00
Mar 10, 2026
37.34
38.06
36.56
37.34
37.34
0.00%
0
0.00
Rows:
50