Mycronic AB (GB:0MQG)
LSE:0MQG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
236.00
241.00
236.00
238.00
238.00
+1.45%
18,107
0.42
Apr 09, 2026
234.60
235.00
232.60
234.60
234.60
-0.17%
328,092
8.66
Apr 08, 2026
234.00
235.00
229.60
235.00
235.00
+4.72%
105,505
2.89
Apr 07, 2026
227.90
228.80
224.40
224.40
224.40
+2.76%
74,815
2.12
Apr 06, 2026
218.38
222.25
218.38
218.38
218.38
0.00%
0
0.00
Apr 03, 2026
218.38
222.25
218.38
218.38
218.38
0.00%
0
0.00
Apr 02, 2026
222.25
222.25
218.38
218.38
218.38
-3.91%
478
0.01
Apr 01, 2026
226.23
227.60
222.75
227.25
227.25
+4.24%
128,515
3.83
Mar 31, 2026
215.28
220.05
215.00
218.00
218.00
+0.97%
6,039
0.18
Mar 30, 2026
212.40
216.85
212.40
215.90
215.90
+1.17%
307,933
10.79
Mar 27, 2026
212.80
214.70
211.55
213.40
213.40
-2.31%
1,364
0.05
Mar 26, 2026
216.90
219.00
216.45
218.45
218.45
-0.30%
25,366
0.90
Mar 25, 2026
214.80
219.35
213.50
219.10
219.10
+2.74%
163,508
6.39
Mar 24, 2026
211.45
213.40
209.20
213.25
213.25
+0.40%
2,963
0.12
Mar 23, 2026
203.80
218.00
203.35
212.40
212.40
+0.19%
53,604
2.17
Mar 20, 2026
216.10
218.40
211.00
212.00
212.00
-1.42%
132,006
5.84
Mar 19, 2026
217.15
217.15
212.60
215.05
215.05
-2.18%
11,543
0.51
Mar 18, 2026
219.85
221.33
219.25
219.83
219.83
+0.27%
2,247
0.10
Mar 17, 2026
215.95
220.70
215.10
219.25
219.25
+1.55%
15,239
0.67
Mar 16, 2026
214.85
216.60
214.85
215.90
215.90
+1.29%
2,510
0.11
Mar 13, 2026
213.45
217.10
212.70
213.15
213.15
+0.31%
33,006
1.48
Mar 12, 2026
208.45
215.25
208.45
212.50
212.50
+2.48%
18,957
0.86
Mar 11, 2026
201.65
208.45
201.65
207.35
207.35
+0.46%
68,672
3.26
Mar 10, 2026
204.40
206.50
202.05
206.40
206.40
+3.68%
313,389
19.13
Mar 09, 2026
195.50
199.70
195.50
199.07
199.07
-1.13%
3,268
0.20
Mar 06, 2026
207.20
207.20
199.36
201.35
201.35
-1.30%
2,634
0.16
Mar 05, 2026
204.55
208.23
203.35
204.00
204.00
-0.35%
3,259
0.19
Mar 04, 2026
202.00
208.05
201.43
204.71
204.71
+1.69%
7,875
0.46
Mar 03, 2026
200.15
201.70
197.46
201.30
201.30
-1.61%
13,964
0.80
Mar 02, 2026
202.05
205.25
201.50
204.60
204.60
<+0.01%
1,293
0.07
Feb 27, 2026
204.75
207.13
202.95
204.60
204.60
-0.80%
126,772
8.22
Feb 26, 2026
201.50
210.30
201.05
206.25
206.25
+2.58%
12,811
0.84
Feb 25, 2026
200.80
202.00
199.86
201.06
201.06
+0.21%
9,867
0.65
Feb 24, 2026
197.74
201.28
197.58
200.64
200.64
+1.61%
21,230
1.42
Feb 23, 2026
197.73
198.66
195.98
197.45
197.45
-0.65%
741
0.05
Feb 20, 2026
197.94
199.40
197.34
198.74
198.74
+0.28%
13,180
0.88
Feb 19, 2026
197.04
198.88
196.00
198.18
198.18
+0.09%
1,783
0.12
Feb 18, 2026
195.83
198.70
195.40
198.00
198.00
+2.68%
26,256
1.75
Feb 17, 2026
192.68
196.59
190.70
192.83
192.83
-1.18%
9,407
0.62
Feb 16, 2026
195.80
195.80
193.48
194.70
194.70
-0.22%
2,462
0.16
Feb 13, 2026
191.60
197.50
190.98
195.12
195.12
+1.95%
9,892
0.51
Feb 12, 2026
192.22
193.80
189.74
191.38
191.38
+0.28%
14,115
0.74
Feb 11, 2026
189.50
193.76
188.50
190.86
190.86
-0.08%
9,507
0.50
Feb 10, 2026
190.52
191.68
190.52
191.01
191.01
-0.72%
2,402
0.12
Feb 09, 2026
192.00
193.60
192.00
192.40
192.40
+1.89%
4,348
0.22
Feb 06, 2026
191.80
194.04
185.90
188.84
188.84
-4.78%
11,606
0.60
Feb 05, 2026
193.12
202.95
188.56
198.32
198.32
-5.25%
17,052
0.90
Feb 04, 2026
207.30
211.18
207.25
209.31
209.31
-0.07%
2,274
0.12
Feb 03, 2026
210.65
210.75
207.10
209.45
209.45
+1.09%
48,118
2.57
Feb 02, 2026
201.60
210.35
201.60
207.19
207.19
+0.05%
8,965
0.48
Rows: