Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (GB:0MQG)
:0MQG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
222.28
223.20
218.70
218.70
218.70
-1.02%
8,957
0.59
Dec 11, 2025
218.60
221.60
218.60
220.95
220.95
+1.51%
16,277
1.08
Dec 10, 2025
216.05
217.95
214.70
217.67
217.67
+0.41%
25,985
1.76
Dec 09, 2025
217.75
218.10
216.75
216.78
216.78
-1.45%
9,584
0.66
Dec 08, 2025
220.45
220.85
218.80
219.96
219.96
-0.29%
7,886
0.54
Dec 05, 2025
221.15
223.30
219.45
220.60
220.60
-0.02%
29,141
2.06
Dec 04, 2025
217.35
221.80
216.70
220.65
220.65
+2.60%
20,109
1.45
Dec 03, 2025
215.60
215.80
213.40
215.05
215.05
+0.05%
3,544
0.25
Dec 02, 2025
216.80
217.50
214.95
214.95
214.95
-0.88%
2,719
0.19
Dec 01, 2025
213.70
217.23
213.70
216.85
216.85
-0.53%
740
0.05
Nov 28, 2025
218.80
219.20
216.90
218.00
218.00
-0.46%
6,627
0.47
Nov 27, 2025
217.65
219.60
217.65
219.00
219.00
+1.54%
7,738
0.54
Nov 26, 2025
215.90
216.33
212.65
215.68
215.68
+3.86%
5,140
0.36
Nov 25, 2025
209.00
209.95
207.03
207.65
207.65
-0.69%
11,429
0.79
Nov 24, 2025
205.90
209.10
205.75
209.10
209.10
+3.16%
19,548
1.25
Nov 21, 2025
203.30
204.95
200.55
202.70
202.70
-3.80%
8,537
0.55
Nov 20, 2025
210.65
211.55
208.55
210.70
210.70
+2.51%
16,573
1.08
Nov 19, 2025
204.50
207.85
204.35
205.53
205.53
+0.70%
2,949
0.19
Nov 18, 2025
204.30
204.90
203.05
204.10
204.10
-2.17%
276,320
25.07
Nov 17, 2025
209.45
209.95
207.95
208.64
208.64
+0.67%
4,011
0.36
Nov 14, 2025
206.40
209.30
203.80
207.24
207.24
-2.91%
6,901
0.63
Nov 13, 2025
213.55
213.65
210.25
213.45
213.45
-1.19%
15,118
1.41
Nov 12, 2025
214.00
217.30
211.95
216.03
216.03
+1.76%
6,109
0.57
Nov 11, 2025
209.60
212.95
209.60
212.30
212.30
+1.13%
1,414
0.13
Nov 10, 2025
209.95
210.75
209.55
209.92
209.92
+1.26%
1,171
0.11
Nov 07, 2025
209.90
210.10
206.65
207.30
207.30
-1.44%
2,619
0.24
Nov 06, 2025
211.90
213.57
208.75
210.33
210.33
-1.66%
32,901
3.22
Nov 05, 2025
213.63
216.50
211.80
213.87
213.87
-1.63%
8,120
0.80
Nov 04, 2025
216.53
218.00
215.20
217.41
217.41
-2.61%
12,791
1.28
Nov 03, 2025
222.00
224.55
220.33
223.24
223.24
+0.06%
3,146
0.31
Oct 31, 2025
222.70
224.10
222.55
223.10
223.10
+0.15%
733
0.07
Oct 30, 2025
221.70
223.95
221.03
222.77
222.77
+0.07%
5,541
0.55
Oct 29, 2025
222.73
223.40
220.85
222.61
222.61
+1.20%
23,160
2.37
Oct 28, 2025
220.50
220.75
218.95
219.99
219.98
+0.65%
7,912
0.63
Oct 27, 2025
219.40
220.20
217.70
218.58
218.58
+0.69%
11,727
0.94
Oct 24, 2025
213.83
219.05
213.83
217.08
217.08
+5.21%
15,089
1.23
Oct 23, 2025
202.20
209.88
200.60
206.32
206.32
+3.62%
11,227
0.92
Oct 22, 2025
199.92
200.63
197.74
199.10
199.10
-0.77%
7,066
0.58
Oct 21, 2025
201.05
202.30
199.77
200.64
200.64
+0.68%
6,010
0.49
Oct 20, 2025
201.40
201.40
198.90
199.29
199.29
+0.61%
6,591
0.54
Oct 17, 2025
198.10
199.70
196.50
198.09
198.09
-1.25%
14,348
1.19
Oct 16, 2025
201.20
201.45
198.61
200.60
200.60
-0.93%
3,135
0.26
Oct 15, 2025
202.80
203.45
201.15
202.48
202.48
+1.79%
40,719
3.56
Oct 14, 2025
198.88
199.64
197.38
198.93
198.93
-0.43%
7,607
0.67
Oct 13, 2025
200.60
200.60
198.04
199.80
199.80
-0.20%
4,738
0.42
Oct 10, 2025
214.50
214.50
194.40
200.19
200.19
-9.82%
27,243
2.44
Oct 09, 2025
224.88
224.88
221.65
222.00
222.00
-0.43%
1,853
0.16
Oct 08, 2025
221.55
224.05
220.90
222.96
222.96
+0.22%
8,106
0.70
Oct 07, 2025
223.50
224.05
221.00
222.47
222.47
+2.17%
16,043
1.41
Oct 06, 2025
216.38
218.70
214.45
217.74
217.74
+0.08%
12,043
1.08
Rows: