Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (GB:0MQG)
LSE:0MQG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
375.70
380.00
372.80
380.00
380.00
+0.90%
248
0.01
Apr 23, 2025
365.50
380.20
365.60
376.60
376.60
+5.43%
7,466
0.36
Apr 22, 2025
362.80
357.80
351.20
357.20
357.20
-3.82%
2,658
0.13
Apr 17, 2025
371.80
373.20
370.80
371.40
371.40
+0.32%
143
<0.01
Apr 16, 2025
375.70
372.40
368.00
370.20
370.20
-3.39%
1,262
0.06
Apr 15, 2025
373.90
384.60
378.40
383.20
383.20
+3.23%
1,786
0.09
Apr 14, 2025
368.60
372.50
365.00
371.20
371.20
+3.00%
1,154
0.06
Apr 11, 2025
366.10
365.60
348.70
360.40
360.40
-2.80%
3,182
0.15
Apr 10, 2025
383.70
375.20
362.00
370.77
370.77
+4.42%
6,170
0.30
Apr 09, 2025
355.60
355.09
339.80
355.09
355.09
-3.10%
2,259
0.11
Apr 08, 2025
369.80
371.40
360.60
366.46
366.46
+3.04%
179,729
10.16
Apr 07, 2025
345.00
377.40
350.20
355.65
355.65
-6.41%
3,224
0.18
Apr 04, 2025
402.60
403.60
374.80
380.00
380.00
-8.02%
3,960
0.22
Apr 03, 2025
414.50
421.60
407.00
413.13
413.13
-3.45%
179,777
12.13
Apr 02, 2025
422.10
431.80
423.80
427.88
427.88
+0.55%
2,639
0.18
Apr 01, 2025
424.00
429.60
422.00
425.53
425.53
+1.69%
2,744
0.19
Mar 31, 2025
422.10
422.20
413.40
418.44
418.44
-3.08%
4,925
0.34
Mar 28, 2025
433.20
431.72
424.40
431.72
431.72
-0.86%
635
0.04
Mar 27, 2025
436.10
437.80
431.00
435.46
435.46
-1.41%
1,343
0.09
Mar 26, 2025
452.50
457.40
440.60
441.70
441.70
-1.90%
696
0.05
Mar 25, 2025
452.50
452.40
445.40
450.24
450.24
-0.35%
1,830
0.12
Mar 24, 2025
454.50
453.60
449.10
451.84
451.84
+0.41%
2,538
0.17
Mar 21, 2025
451.40
450.80
444.80
450.00
450.00
-0.84%
16,003
1.09
Mar 20, 2025
454.10
455.00
444.60
453.82
453.82
-0.04%
5,333
0.36
Mar 19, 2025
460.10
458.00
452.20
454.00
454.00
+2.39%
9,326
0.64
Mar 18, 2025
443.40
448.20
439.40
443.40
443.40
+0.47%
865
0.06
Mar 17, 2025
441.20
445.20
436.60
441.33
441.33
+2.07%
2,736
0.19
Mar 14, 2025
427.80
440.60
431.80
432.40
432.40
+0.16%
1,951
0.13
Mar 13, 2025
424.40
432.40
424.60
431.73
431.73
+1.29%
2,159
0.15
Mar 12, 2025
422.10
428.40
423.40
426.23
426.22
+1.23%
2,377
0.16
Mar 11, 2025
419.20
426.40
415.40
421.04
421.04
+0.70%
6,942
0.48
Mar 10, 2025
431.30
429.00
415.80
418.11
418.11
-2.36%
2,023
0.14
Mar 07, 2025
428.10
430.00
425.80
428.20
428.20
-2.46%
2,604
0.18
Mar 06, 2025
440.60
439.00
430.00
439.00
439.00
-0.21%
5,885
0.41
Mar 05, 2025
442.40
448.20
434.40
439.94
439.94
+1.78%
1,801
0.13
Mar 04, 2025
449.20
446.80
429.40
432.24
432.24
-4.62%
2,523
0.18
Mar 03, 2025
454.50
455.30
449.00
453.17
453.17
-0.73%
3,350
0.23
Feb 28, 2025
457.00
458.60
453.40
456.49
456.49
-1.35%
2,485
0.12
Feb 27, 2025
467.40
465.40
462.00
462.75
462.75
-1.77%
1,763
0.08
Feb 26, 2025
468.30
474.20
467.20
471.10
471.10
+1.31%
180,620
9.75
Feb 25, 2025
466.20
470.60
461.80
465.01
465.01
-1.89%
3,239
0.17
Feb 24, 2025
480.40
479.80
468.60
473.99
473.99
-3.10%
9,211
0.48
Feb 21, 2025
493.70
494.80
479.00
489.15
489.15
-0.76%
2,548
0.13
Feb 20, 2025
488.80
495.00
489.40
492.90
492.90
-0.02%
3,337
0.17
Feb 19, 2025
494.80
498.60
488.60
492.99
492.99
-0.41%
7,864
0.41
Feb 18, 2025
500.50
498.80
494.00
495.00
495.00
-1.00%
2,472
0.13
Feb 17, 2025
499.70
503.00
498.00
500.00
500.00
-0.60%
256,214
16.71
Feb 14, 2025
500.60
504.50
500.00
503.01
503.01
+0.58%
2,162
0.14
Feb 13, 2025
500.70
504.50
495.00
500.14
500.14
+0.07%
9,418
0.61
Feb 12, 2025
503.50
505.50
499.00
499.80
499.80
-0.84%
4,729
0.31
Rows: