Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (GB:0MQG)
:0MQG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
178.80
178.80
174.60
175.73
175.73
-4.41%
2,277
0.09
Jun 12, 2025
187.90
187.90
181.30
183.83
183.83
-2.97%
2,114
0.08
Jun 11, 2025
190.00
190.40
187.70
189.46
189.46
-0.23%
11,651
0.45
Jun 10, 2025
190.80
191.30
189.30
189.91
189.91
-1.41%
6,211
0.24
Jun 09, 2025
195.10
195.10
188.95
192.63
192.63
-0.88%
531
0.02
Jun 06, 2025
194.34
195.33
191.33
194.34
194.34
0.00%
0
0.00
Jun 05, 2025
194.46
195.33
191.33
194.34
194.34
+1.11%
7,388
0.28
Jun 04, 2025
192.66
192.66
192.20
192.20
192.20
+0.63%
723
0.03
Jun 03, 2025
191.00
191.00
191.00
191.00
191.00
-0.24%
86
<0.01
Jun 02, 2025
187.85
193.50
188.90
191.45
191.45
+0.82%
15,032
0.57
May 30, 2025
192.80
192.40
189.20
189.90
189.90
-1.90%
25,420
0.80
May 29, 2025
193.57
194.20
192.60
193.57
193.57
0.00%
0
0.00
May 28, 2025
192.50
194.20
192.60
193.57
193.57
+0.04%
1,026
0.03
May 27, 2025
192.70
194.10
192.00
193.50
193.50
+0.57%
3,748
0.12
May 23, 2025
195.55
197.00
186.70
189.40
189.40
-2.37%
2,544
0.08
May 22, 2025
200.40
198.80
193.40
194.00
194.00
-3.77%
4,504
0.14
May 21, 2025
199.05
202.60
198.20
201.60
201.60
+1.31%
9,382
0.29
May 20, 2025
202.75
200.10
198.80
199.00
199.00
-1.63%
2,708
0.07
May 19, 2025
201.60
202.30
199.40
202.30
202.30
+0.07%
10,424
0.26
May 16, 2025
206.55
205.30
201.70
202.15
202.15
-2.07%
3,004
0.07
May 15, 2025
202.95
206.60
202.50
206.43
206.43
+0.86%
1,346
0.03
May 14, 2025
206.05
207.80
203.75
204.66
204.66
-0.24%
4,586
0.11
May 13, 2025
205.00
206.20
203.50
205.15
205.15
+0.21%
11,960
0.29
May 12, 2025
196.20
205.10
199.50
204.72
204.72
+6.39%
2,440
0.06
May 09, 2025
193.50
194.70
192.10
192.42
192.42
-1.16%
5,872
0.14
May 08, 2025
193.20
194.90
192.30
194.69
194.69
+2.23%
3,074
0.07
May 07, 2025
194.25
195.30
193.30
194.18
190.43
+1.35%
14,316
0.29
May 06, 2025
194.35
197.20
194.20
195.37
191.60
+1.95%
5,022
0.10
May 02, 2025
194.45
197.40
194.70
195.73
191.95
+5.09%
11,152
0.22
May 01, 2025
189.93
192.30
189.25
189.93
186.26
+1.97%
0
0.00
Apr 30, 2025
188.80
192.30
189.25
189.93
186.26
+3.78%
46,096
0.94
Apr 29, 2025
185.10
188.20
185.20
186.62
183.01
+2.92%
485,552
11.69
Apr 28, 2025
185.50
190.30
184.90
184.90
181.33
+3.37%
20,284
0.49
Apr 25, 2025
178.45
185.60
181.70
182.40
178.88
-2.11%
18,658
0.45
Apr 24, 2025
187.85
190.00
186.40
190.00
186.33
+2.89%
496
0.01
Apr 23, 2025
182.75
190.10
182.80
188.30
184.66
+7.51%
14,932
0.36
Apr 22, 2025
181.40
178.90
175.60
178.60
175.15
-1.93%
5,316
0.13
Apr 17, 2025
185.90
186.60
185.40
185.70
182.11
+2.30%
286
<0.01
Apr 16, 2025
187.85
186.20
184.00
185.10
181.52
-1.49%
2,524
0.06
Apr 15, 2025
186.95
192.30
189.20
191.60
187.90
+5.27%
3,572
0.09
Apr 14, 2025
184.30
186.25
182.50
185.60
182.02
+5.02%
2,308
0.06
Apr 11, 2025
183.05
182.80
174.35
180.20
176.72
-0.88%
6,364
0.15
Apr 10, 2025
191.85
187.60
181.00
185.39
181.81
+6.47%
12,340
0.30
Apr 09, 2025
177.80
177.55
169.90
177.55
174.12
-1.19%
4,518
0.11
Apr 08, 2025
184.90
185.70
180.30
183.23
179.69
+5.07%
359,458
10.16
Apr 07, 2025
172.50
188.70
175.10
177.83
174.39
-4.56%
6,448
0.18
Apr 04, 2025
201.30
201.80
187.40
190.00
186.33
-6.21%
7,920
0.22
Apr 03, 2025
207.25
210.80
203.50
206.56
202.57
-1.55%
359,554
12.13
Apr 02, 2025
211.05
215.90
211.90
213.94
209.81
+2.53%
5,278
0.18
Apr 01, 2025
212.00
214.80
211.00
212.76
208.65
+3.70%
5,488
0.19
Rows: