Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
397.50
398.40
388.80
392.33
392.33
-1.88%
5,495
0.59
Jul 17, 2025
397.10
403.60
395.00
399.87
399.86
-0.74%
14,918
1.63
Jul 16, 2025
475.00
424.10
398.00
402.83
402.83
-15.43%
29,462
3.38
Jul 15, 2025
471.50
483.00
471.20
476.32
476.32
+2.03%
1,860
0.21
Jul 14, 2025
456.60
468.80
456.80
466.86
466.86
+2.08%
7,314
0.85
Jul 11, 2025
455.10
460.00
453.60
457.33
457.33
+1.04%
7,316
0.85
Jul 10, 2025
457.60
458.00
451.40
452.62
452.62
-0.87%
6,617
0.78
Jul 09, 2025
453.50
458.00
448.20
456.59
456.59
+1.77%
3,732
0.44
Jul 08, 2025
459.20
460.80
444.40
448.64
448.64
-2.06%
12,164
1.45
Jul 07, 2025
464.00
465.00
456.60
458.05
458.05
-1.53%
6,859
0.82
Jul 04, 2025
464.40
465.60
463.50
465.18
465.18
-0.14%
9,604
1.09
Jul 03, 2025
466.60
467.60
463.00
465.83
465.83
-0.80%
13,517
1.55
Jul 02, 2025
453.30
470.60
455.20
469.60
469.60
+4.26%
12,695
1.48
Jul 01, 2025
453.70
453.00
448.60
450.40
450.40
-0.35%
5,883
0.69
Jun 30, 2025
460.10
454.60
451.20
452.00
452.00
+0.20%
2,797
0.33
Jun 27, 2025
448.80
456.20
449.10
451.11
451.11
+0.66%
7,977
0.94
Jun 26, 2025
446.90
449.20
446.00
448.13
448.13
+0.25%
21,174
2.58
Jun 25, 2025
448.00
452.20
446.30
447.01
447.01
+0.44%
7,827
0.97
Jun 24, 2025
450.00
450.90
442.20
445.05
445.05
+0.05%
13,824
1.74
Jun 23, 2025
457.40
446.40
441.40
444.83
444.83
-0.40%
10,489
1.34
Jun 20, 2025
448.80
447.30
440.20
446.60
446.60
+0.19%
1,622
0.20
Jun 19, 2025
431.50
446.60
435.80
445.77
445.76
+1.56%
2,089
0.26
Jun 18, 2025
443.60
440.00
436.40
438.93
438.93
-4.19%
10,811
1.29
Jun 17, 2025
469.90
460.40
443.20
458.12
458.12
-0.75%
7,940
0.95
Jun 16, 2025
457.80
462.80
456.80
461.59
461.59
+0.26%
7,022
0.85
Jun 13, 2025
479.10
462.10
457.60
460.40
460.40
-0.31%
9,506
1.15
Jun 12, 2025
468.70
469.20
460.40
461.81
461.81
-2.43%
5,390
0.66
Jun 11, 2025
475.40
476.20
470.30
473.31
473.31
-0.58%
11,965
1.47
Jun 10, 2025
470.50
479.40
469.80
476.07
476.07
+0.94%
7,870
0.98
Jun 09, 2025
471.66
477.00
470.00
471.66
471.66
0.00%
0
0.00
Jun 06, 2025
468.10
477.00
470.00
471.66
471.66
+1.17%
3,769
0.45
Jun 05, 2025
471.30
471.60
461.80
466.20
466.20
-1.12%
7,566
0.91
Jun 04, 2025
469.70
475.80
468.80
471.48
471.48
+0.47%
9,704
1.15
Jun 03, 2025
482.00
473.40
468.60
469.29
469.29
+0.17%
7,404
0.88
Jun 02, 2025
477.50
476.00
465.60
468.51
468.51
-2.01%
10,637
1.27
May 30, 2025
487.10
481.40
475.00
478.12
478.12
-0.08%
7,122
0.78
May 29, 2025
478.51
497.00
477.80
478.51
478.51
0.00%
0
0.00
May 28, 2025
483.20
497.00
477.80
478.51
478.51
-1.23%
1,163
0.12
May 27, 2025
483.20
492.40
482.80
484.48
484.48
+0.43%
3,065
0.32
May 23, 2025
473.40
488.00
477.37
483.85
483.85
+1.22%
2,620
0.27
May 22, 2025
491.25
486.20
475.80
478.00
478.00
-2.25%
6,075
0.63
May 21, 2025
482.20
494.40
483.00
489.00
489.00
-2.50%
141,064
17.99
May 20, 2025
519.25
506.50
491.00
501.56
501.56
+0.91%
10,969
1.36
May 19, 2025
502.50
507.75
495.10
497.04
497.04
-2.38%
1,748
0.22
May 16, 2025
502.50
512.50
506.97
509.15
509.15
+2.90%
6,483
0.80
May 15, 2025
498.15
510.00
494.80
494.80
494.80
-0.49%
15,610
1.99
May 14, 2025
494.80
501.00
495.00
497.21
497.21
+0.18%
5,247
0.67
May 13, 2025
494.15
500.00
495.00
496.32
496.32
-0.13%
5,412
0.70
May 12, 2025
498.70
499.80
492.60
496.97
496.97
-0.53%
7,297
0.96
May 09, 2025
489.90
500.50
489.40
499.60
499.60
+1.92%
5,941
0.77
Rows: