Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
446.90
433.60
425.80
428.61
428.61
-2.94%
12,367
0.93
Aug 12, 2025
432.20
445.00
435.80
441.60
441.60
-0.61%
4,734
0.36
Aug 11, 2025
448.40
449.60
443.00
444.31
444.30
-0.41%
4,900
0.37
Aug 08, 2025
444.10
448.60
443.20
446.12
446.12
+2.12%
8,740
0.66
Aug 07, 2025
422.90
441.20
432.60
436.84
436.84
+1.03%
9,532
0.72
Aug 06, 2025
430.10
435.40
427.80
432.39
432.39
+1.05%
2,797
0.21
Aug 05, 2025
423.10
430.80
421.40
427.89
427.89
+1.19%
5,704
0.44
Aug 04, 2025
421.90
425.60
418.60
422.85
422.85
+0.19%
15,349
1.18
Aug 01, 2025
414.50
424.40
415.00
422.05
422.05
+1.55%
8,997
0.69
Jul 31, 2025
415.10
417.40
413.20
415.60
415.60
-1.05%
5,537
0.43
Jul 30, 2025
422.70
429.80
415.00
419.99
419.99
-0.83%
159,079
15.18
Jul 29, 2025
425.60
426.20
420.20
423.52
423.52
-0.06%
5,489
0.52
Jul 28, 2025
431.50
433.60
423.20
423.77
423.77
-1.41%
26,963
2.65
Jul 25, 2025
432.60
435.80
424.80
429.84
429.84
-0.89%
14,422
1.42
Jul 24, 2025
424.20
438.40
420.60
433.69
433.68
+3.30%
7,745
0.77
Jul 23, 2025
420.50
424.40
418.50
419.83
419.82
+0.67%
10,405
1.04
Jul 22, 2025
408.80
418.00
407.40
417.02
417.02
+1.67%
26,040
2.69
Jul 21, 2025
392.40
413.20
391.00
410.18
410.18
+4.55%
16,648
1.77
Jul 18, 2025
397.50
398.40
388.80
392.33
392.33
-1.88%
5,495
0.59
Jul 17, 2025
397.10
403.60
395.00
399.87
399.86
-0.74%
14,918
1.63
Jul 16, 2025
475.00
424.10
398.00
402.83
402.83
-15.43%
29,462
3.38
Jul 15, 2025
471.50
483.00
471.20
476.32
476.32
+2.03%
1,860
0.21
Jul 14, 2025
456.60
468.80
456.80
466.86
466.86
+2.08%
7,314
0.85
Jul 11, 2025
455.10
460.00
453.60
457.33
457.33
+1.04%
7,316
0.85
Jul 10, 2025
457.60
458.00
451.40
452.62
452.62
-0.87%
6,617
0.78
Jul 09, 2025
453.50
458.00
448.20
456.59
456.59
+1.77%
3,732
0.44
Jul 08, 2025
459.20
460.80
444.40
448.64
448.64
-2.06%
12,164
1.45
Jul 07, 2025
464.00
465.00
456.60
458.05
458.05
-1.53%
6,859
0.82
Jul 04, 2025
464.40
465.60
463.50
465.18
465.18
-0.14%
9,604
1.09
Jul 03, 2025
466.60
467.60
463.00
465.83
465.83
-0.80%
13,517
1.55
Jul 02, 2025
453.30
470.60
455.20
469.60
469.60
+4.26%
12,695
1.48
Jul 01, 2025
453.70
453.00
448.60
450.40
450.40
-0.35%
5,883
0.69
Jun 30, 2025
460.10
454.60
451.20
452.00
452.00
+0.20%
2,797
0.33
Jun 27, 2025
448.80
456.20
449.10
451.11
451.11
+0.66%
7,977
0.94
Jun 26, 2025
446.90
449.20
446.00
448.13
448.13
+0.25%
21,174
2.58
Jun 25, 2025
448.00
452.20
446.30
447.01
447.01
+0.44%
7,827
0.97
Jun 24, 2025
450.00
450.90
442.20
445.05
445.05
+0.05%
13,824
1.74
Jun 23, 2025
457.40
446.40
441.40
444.83
444.83
-0.40%
10,489
1.34
Jun 20, 2025
448.80
447.30
440.20
446.60
446.60
+0.19%
1,622
0.20
Jun 19, 2025
431.50
446.60
435.80
445.77
445.76
+1.56%
2,089
0.26
Jun 18, 2025
443.60
440.00
436.40
438.93
438.93
-4.19%
10,811
1.29
Jun 17, 2025
469.90
460.40
443.20
458.12
458.12
-0.75%
7,940
0.95
Jun 16, 2025
457.80
462.80
456.80
461.59
461.59
+0.26%
7,022
0.85
Jun 13, 2025
479.10
462.10
457.60
460.40
460.40
-0.31%
9,506
1.15
Jun 12, 2025
468.70
469.20
460.40
461.81
461.81
-2.43%
5,390
0.66
Jun 11, 2025
475.40
476.20
470.30
473.31
473.31
-0.58%
11,965
1.47
Jun 10, 2025
470.50
479.40
469.80
476.07
476.07
+0.94%
7,870
0.98
Jun 09, 2025
471.66
477.00
470.00
471.66
471.66
0.00%
0
0.00
Jun 06, 2025
468.10
477.00
470.00
471.66
471.66
+1.17%
3,769
0.45
Jun 05, 2025
471.30
471.60
461.80
466.20
466.20
-1.12%
7,566
0.91
Rows: