Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
506.05
514.00
504.00
511.55
511.55
+0.46%
2,827
0.31
Dec 17, 2025
489.90
514.00
507.50
509.18
509.18
-0.16%
7,336
0.81
Dec 16, 2025
497.70
511.00
501.50
510.00
510.00
+2.86%
7,480
0.80
Dec 15, 2025
489.90
503.00
491.40
495.80
495.80
+1.59%
2,142
0.22
Dec 12, 2025
490.80
494.60
487.00
488.04
488.04
-1.06%
6,902
0.69
Dec 11, 2025
488.80
494.70
480.00
493.27
493.27
+2.44%
12,570
1.24
Dec 10, 2025
486.10
487.80
477.60
481.54
481.54
-1.63%
4,205
0.38
Dec 09, 2025
486.70
492.60
485.00
489.50
489.50
+1.00%
6,611
0.59
Dec 08, 2025
485.10
487.40
482.00
484.65
484.65
-0.87%
1,927
0.15
Dec 05, 2025
490.80
490.60
484.40
488.90
488.90
-0.08%
1,715
0.14
Dec 04, 2025
482.40
489.60
480.00
489.31
489.31
+1.50%
1,937
0.15
Dec 03, 2025
487.50
484.00
478.00
482.09
482.09
+1.68%
13,196
1.04
Dec 02, 2025
475.00
476.80
470.60
474.12
474.12
-0.08%
3,409
0.27
Dec 01, 2025
468.30
477.60
468.70
474.48
474.48
+1.67%
6,700
0.53
Nov 28, 2025
478.30
471.14
464.60
466.69
466.68
+0.80%
4,918
0.39
Nov 27, 2025
468.10
468.40
457.80
462.97
462.97
+0.91%
11,543
0.91
Nov 26, 2025
458.40
460.40
456.40
458.80
458.80
+1.24%
6,930
0.54
Nov 25, 2025
452.10
455.00
450.80
453.17
453.17
+0.08%
4,803
0.37
Nov 24, 2025
452.10
455.80
449.60
452.79
452.79
-0.09%
11,186
0.82
Nov 21, 2025
452.30
455.00
450.45
453.20
453.20
-0.78%
3,332
0.24
Nov 20, 2025
461.50
461.90
454.40
456.76
456.76
+0.10%
12,189
0.88
Nov 19, 2025
457.40
461.90
455.34
456.30
456.30
-0.20%
1,985
0.14
Nov 18, 2025
461.90
463.40
454.20
457.19
457.19
-2.43%
4,995
0.33
Nov 17, 2025
472.00
474.40
466.20
468.56
468.56
-1.12%
4,739
0.32
Nov 14, 2025
482.00
485.80
472.20
473.87
473.87
-3.32%
26,376
1.80
Nov 13, 2025
499.05
502.50
484.20
490.16
490.16
-1.27%
5,097
0.35
Nov 12, 2025
504.95
505.00
494.70
496.46
496.46
-0.59%
8,369
0.57
Nov 11, 2025
498.25
501.00
497.40
499.41
499.41
+0.43%
4,417
0.30
Nov 10, 2025
495.35
497.26
493.40
497.26
497.26
+0.43%
4,030
0.27
Nov 07, 2025
497.60
500.50
494.40
495.13
495.13
-0.95%
14,598
0.99
Nov 06, 2025
501.70
503.50
496.20
499.85
499.85
-0.37%
22,993
1.58
Nov 05, 2025
487.90
505.00
489.00
501.71
501.70
+1.98%
15,008
1.04
Nov 04, 2025
468.70
497.60
465.60
491.97
491.97
+5.98%
36,547
2.63
Nov 03, 2025
465.00
465.00
462.20
464.19
464.19
-0.69%
2,503
0.18
Oct 31, 2025
473.00
470.40
465.60
467.44
467.44
-0.44%
2,154
0.15
Oct 30, 2025
477.10
478.80
466.20
469.48
469.48
-2.69%
5,694
0.40
Oct 29, 2025
479.70
484.20
478.00
482.46
482.46
+0.30%
9,231
0.65
Oct 28, 2025
486.90
488.00
479.40
481.00
481.00
-0.50%
1,086
0.07
Oct 27, 2025
488.45
489.40
483.00
483.40
483.40
+0.19%
4,759
0.29
Oct 24, 2025
484.30
488.20
479.60
482.50
482.50
<+0.01%
25,542
1.53
Oct 23, 2025
480.20
484.00
479.00
482.46
482.46
-0.05%
2,022
0.12
Oct 22, 2025
484.50
484.20
480.20
482.69
482.69
-0.75%
6,938
0.41
Oct 21, 2025
490.45
491.20
485.20
486.36
486.36
-1.11%
7,598
0.45
Oct 20, 2025
481.00
491.80
480.20
491.80
491.80
+1.91%
3,843
0.22
Oct 17, 2025
485.50
483.00
473.40
482.58
482.58
+0.24%
3,683
0.21
Oct 16, 2025
478.10
481.40
476.00
481.40
481.40
+0.95%
1,509
0.09
Oct 15, 2025
468.30
477.80
465.60
476.87
476.87
+1.26%
3,242
0.18
Oct 14, 2025
476.50
477.80
467.20
470.96
470.96
-2.68%
7,423
0.41
Oct 13, 2025
476.90
484.60
475.60
483.90
483.90
+1.02%
4,443
0.25
Oct 10, 2025
479.10
484.60
474.60
479.04
479.04
-0.54%
24,819
1.39
Rows: