Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
488.80
494.40
480.00
484.80
484.80
-0.55%
8,350
0.49
Sep 18, 2025
485.50
490.20
482.80
487.50
487.50
+1.34%
26,201
1.56
Sep 17, 2025
477.30
483.60
476.60
481.08
481.08
+0.69%
19,017
1.15
Sep 16, 2025
481.40
483.00
476.20
477.78
477.78
+0.39%
29,573
1.82
Sep 15, 2025
468.10
483.20
469.00
475.93
475.93
+3.44%
22,129
1.38
Sep 12, 2025
458.40
463.00
457.30
460.12
460.12
+0.56%
68,364
4.55
Sep 11, 2025
453.90
461.80
451.60
457.55
457.55
+1.81%
11,130
0.74
Sep 10, 2025
430.70
450.60
427.80
449.40
449.40
+3.72%
85,211
6.21
Sep 09, 2025
437.30
435.20
430.60
433.29
433.28
-0.56%
2,759
0.20
Sep 08, 2025
428.70
438.60
428.60
435.72
435.72
+2.42%
5,383
0.39
Sep 05, 2025
427.80
427.20
423.80
425.42
425.42
-2.35%
14,403
1.05
Sep 04, 2025
428.90
435.65
425.20
435.65
435.65
+1.32%
9,098
0.67
Sep 03, 2025
427.00
432.40
426.40
429.97
429.97
-0.76%
4,862
0.36
Sep 02, 2025
441.80
445.80
430.80
433.27
433.27
-1.14%
8,101
0.59
Sep 01, 2025
434.80
441.40
434.80
438.25
438.25
+2.06%
9,225
0.68
Aug 29, 2025
420.10
442.60
426.70
429.40
429.40
+2.39%
7,780
0.57
Aug 28, 2025
419.80
424.47
416.80
419.39
419.39
-0.97%
14,567
1.07
Aug 27, 2025
423.50
430.80
421.40
423.50
423.50
-1.65%
57,741
4.57
Aug 26, 2025
452.10
453.20
430.40
430.60
430.60
-1.50%
18,760
1.52
Aug 22, 2025
444.10
440.20
434.40
435.88
435.88
-0.10%
8,104
0.66
Aug 21, 2025
434.40
439.20
430.80
436.33
436.33
+1.95%
10,576
0.87
Aug 20, 2025
427.00
429.19
422.80
428.00
428.00
-0.18%
68,832
6.17
Aug 19, 2025
422.30
431.20
421.40
428.79
428.78
+0.78%
4,664
0.35
Aug 18, 2025
427.80
433.60
422.40
425.45
425.45
-2.07%
8,692
0.65
Aug 15, 2025
440.00
438.40
433.40
434.45
434.45
+0.49%
4,851
0.36
Aug 14, 2025
430.30
434.40
430.60
432.32
432.32
+0.87%
14,561
1.10
Aug 13, 2025
446.90
433.60
425.80
428.61
428.61
-2.94%
12,367
0.93
Aug 12, 2025
432.20
445.00
435.80
441.60
441.60
-0.61%
4,734
0.36
Aug 11, 2025
448.40
449.60
443.00
444.31
444.30
-0.41%
4,900
0.37
Aug 08, 2025
444.10
448.60
443.20
446.12
446.12
+2.12%
8,740
0.66
Aug 07, 2025
422.90
441.20
432.60
436.84
436.84
+1.03%
9,532
0.72
Aug 06, 2025
430.10
435.40
427.80
432.39
432.39
+1.05%
2,797
0.21
Aug 05, 2025
423.10
430.80
421.40
427.89
427.89
+1.19%
5,704
0.44
Aug 04, 2025
421.90
425.60
418.60
422.85
422.85
+0.19%
15,349
1.18
Aug 01, 2025
414.50
424.40
415.00
422.05
422.05
+1.55%
8,997
0.69
Jul 31, 2025
415.10
417.40
413.20
415.60
415.60
-1.05%
5,537
0.43
Jul 30, 2025
422.70
429.80
415.00
419.99
419.99
-0.83%
159,079
15.18
Jul 29, 2025
425.60
426.20
420.20
423.52
423.52
-0.06%
5,489
0.52
Jul 28, 2025
431.50
433.60
423.20
423.77
423.77
-1.41%
26,963
2.65
Jul 25, 2025
432.60
435.80
424.80
429.84
429.84
-0.89%
14,422
1.42
Jul 24, 2025
424.20
438.40
420.60
433.69
433.68
+3.30%
7,745
0.77
Jul 23, 2025
420.50
424.40
418.50
419.83
419.82
+0.67%
10,405
1.04
Jul 22, 2025
408.80
418.00
407.40
417.02
417.02
+1.67%
26,040
2.69
Jul 21, 2025
392.40
413.20
391.00
410.18
410.18
+4.55%
16,648
1.77
Jul 18, 2025
397.50
398.40
388.80
392.33
392.33
-1.88%
5,495
0.59
Jul 17, 2025
397.10
403.60
395.00
399.87
399.86
-0.74%
14,918
1.63
Jul 16, 2025
475.00
424.10
398.00
402.83
402.83
-15.43%
29,462
3.38
Jul 15, 2025
471.50
483.00
471.20
476.32
476.32
+2.03%
1,860
0.21
Jul 14, 2025
456.60
468.80
456.80
466.86
466.86
+2.08%
7,314
0.85
Jul 11, 2025
455.10
460.00
453.60
457.33
457.33
+1.04%
7,316
0.85
Rows: