Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
468.10
468.20
462.00
464.10
464.10
-0.26%
10,817
1.26
Jan 29, 2026
458.60
469.00
460.60
465.32
465.32
+1.82%
7,290
0.85
Jan 28, 2026
450.00
460.00
447.00
457.00
457.00
+2.00%
7,760
0.92
Jan 27, 2026
445.90
455.40
436.80
448.02
448.02
+0.68%
28,776
3.56
Jan 26, 2026
441.80
447.20
439.60
444.99
444.99
+0.91%
13,187
1.65
Jan 23, 2026
454.90
459.00
439.20
440.98
440.98
-4.71%
10,409
1.32
Jan 22, 2026
467.80
471.20
457.80
462.80
462.80
+2.20%
8,371
1.07
Jan 21, 2026
469.30
460.80
450.80
452.84
452.84
-1.64%
11,761
1.46
Jan 20, 2026
458.00
463.30
458.40
460.40
460.40
-0.06%
5,188
0.65
Jan 19, 2026
464.60
469.80
458.20
460.66
460.66
-2.77%
15,536
1.98
Jan 16, 2026
477.50
479.00
470.00
473.77
473.77
+1.28%
8,718
1.11
Jan 15, 2026
468.30
480.00
463.60
467.77
467.77
+1.30%
19,950
2.64
Jan 14, 2026
477.90
476.20
453.00
461.75
461.75
-4.03%
18,313
2.50
Jan 13, 2026
484.90
484.40
479.00
481.13
481.13
-0.31%
19,052
2.70
Jan 12, 2026
478.90
482.80
478.80
482.60
482.60
-1.23%
10,382
1.49
Jan 09, 2026
489.80
489.60
476.40
488.60
488.60
-0.06%
13,328
1.95
Jan 08, 2026
498.70
492.00
486.00
488.90
488.90
-1.21%
5,403
0.79
Jan 07, 2026
492.80
497.80
493.00
494.89
494.89
+0.09%
7,109
1.00
Jan 06, 2026
510.85
506.50
491.00
494.44
494.44
-3.42%
7,862
1.11
Jan 05, 2026
518.25
518.50
505.50
511.94
511.94
-1.40%
6,457
0.92
Jan 02, 2026
510.85
521.50
512.50
519.19
519.19
+0.28%
2,527
0.36
Jan 01, 2026
517.73
517.73
517.73
517.73
517.73
0.00%
0
0.00
Dec 31, 2025
517.73
517.73
517.73
517.73
517.73
0.00%
0
0.00
Dec 30, 2025
508.40
520.00
509.50
517.73
517.73
+1.22%
8,999
1.27
Dec 29, 2025
513.75
517.00
509.00
511.50
511.50
-1.06%
7,373
1.04
Dec 26, 2025
516.99
516.99
516.99
516.99
516.99
0.00%
0
0.00
Dec 25, 2025
516.99
516.99
516.99
516.99
516.99
0.00%
0
0.00
Dec 24, 2025
516.99
516.99
516.99
516.99
516.99
0.00%
0
0.00
Dec 23, 2025
515.75
518.75
512.50
516.99
516.99
-0.31%
1,236
0.14
Dec 22, 2025
523.00
522.69
516.50
518.58
518.58
-0.69%
4,503
0.52
Dec 19, 2025
514.25
523.50
518.00
522.17
522.17
+2.08%
9,951
1.15
Dec 18, 2025
506.05
514.00
504.00
511.55
511.55
+0.46%
2,827
0.31
Dec 17, 2025
489.90
514.00
507.50
509.18
509.18
-0.16%
7,336
0.81
Dec 16, 2025
497.70
511.00
501.50
510.00
510.00
+2.86%
7,480
0.80
Dec 15, 2025
489.90
503.00
491.40
495.80
495.80
+1.59%
2,142
0.22
Dec 12, 2025
490.80
494.60
487.00
488.04
488.04
-1.06%
6,902
0.69
Dec 11, 2025
488.80
494.70
480.00
493.27
493.27
+2.44%
12,570
1.24
Dec 10, 2025
486.10
487.80
477.60
481.54
481.54
-1.63%
4,205
0.38
Dec 09, 2025
486.70
492.60
485.00
489.50
489.50
+1.00%
6,611
0.59
Dec 08, 2025
485.10
487.40
482.00
484.65
484.65
-0.87%
1,927
0.15
Dec 05, 2025
490.80
490.60
484.40
488.90
488.90
-0.08%
1,715
0.14
Dec 04, 2025
482.40
489.60
480.00
489.31
489.31
+1.50%
1,937
0.15
Dec 03, 2025
487.50
484.00
478.00
482.09
482.09
+1.68%
13,196
1.04
Dec 02, 2025
475.00
476.80
470.60
474.12
474.12
-0.08%
3,409
0.27
Dec 01, 2025
468.30
477.60
468.70
474.48
474.48
+1.67%
6,700
0.53
Nov 28, 2025
478.30
471.14
464.60
466.69
466.69
+0.80%
4,918
0.39
Nov 27, 2025
468.10
468.40
457.80
462.97
462.97
+0.91%
11,543
0.91
Nov 26, 2025
458.40
460.40
456.40
458.80
458.80
+1.24%
6,930
0.54
Nov 25, 2025
452.10
455.00
450.80
453.17
453.17
+0.08%
4,803
0.37
Nov 24, 2025
452.10
455.80
449.60
452.79
452.79
-0.09%
11,186
0.82
Rows: