Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
468.10
468.40
457.80
462.97
462.97
+0.91%
11,543
0.91
Nov 26, 2025
458.40
460.40
456.40
458.80
458.80
+1.24%
6,930
0.54
Nov 25, 2025
452.10
455.00
450.80
453.17
453.17
+0.08%
4,803
0.37
Nov 24, 2025
452.10
455.80
449.60
452.79
452.79
-0.09%
11,186
0.82
Nov 21, 2025
452.30
455.00
450.45
453.20
453.20
-0.78%
3,332
0.24
Nov 20, 2025
461.50
461.90
454.40
456.76
456.76
+0.10%
12,189
0.89
Nov 19, 2025
457.40
461.90
455.34
456.30
456.30
-0.20%
1,985
0.14
Nov 18, 2025
461.90
463.40
454.20
457.19
457.19
-2.43%
4,995
0.36
Nov 17, 2025
472.00
474.40
466.20
468.56
468.56
-1.12%
4,739
0.32
Nov 14, 2025
482.00
485.80
472.20
473.87
473.87
-3.32%
26,376
1.81
Nov 13, 2025
499.05
502.50
484.20
490.16
490.16
-1.27%
5,097
0.35
Nov 12, 2025
504.95
505.00
494.70
496.46
496.46
-0.59%
8,369
0.57
Nov 11, 2025
498.25
501.00
497.40
499.41
499.41
+0.43%
4,417
0.30
Nov 10, 2025
495.35
497.26
493.40
497.26
497.26
+0.43%
4,030
0.27
Nov 07, 2025
497.60
500.50
494.40
495.13
495.13
-0.95%
14,598
0.99
Nov 06, 2025
501.70
503.50
496.20
499.85
499.85
-0.37%
22,993
1.59
Nov 05, 2025
487.90
505.00
489.00
501.71
501.71
+1.98%
15,008
1.05
Nov 04, 2025
468.70
497.60
465.60
491.97
491.97
+5.98%
36,547
2.63
Nov 03, 2025
465.00
465.00
462.20
464.19
464.19
-0.69%
2,503
0.18
Oct 31, 2025
473.00
470.40
465.60
467.44
467.44
-0.44%
2,154
0.15
Oct 30, 2025
477.10
478.80
466.20
469.48
469.48
-2.69%
5,694
0.40
Oct 29, 2025
479.70
484.20
478.00
482.46
482.46
+0.30%
9,231
0.65
Oct 28, 2025
486.90
488.00
479.40
481.00
481.00
-0.50%
1,086
0.08
Oct 27, 2025
488.45
489.40
483.00
483.40
483.40
+0.19%
4,759
0.29
Oct 24, 2025
484.30
488.20
479.60
482.50
482.50
<+0.01%
25,542
1.57
Oct 23, 2025
480.20
484.00
479.00
482.46
482.46
-0.05%
2,022
0.12
Oct 22, 2025
484.50
484.20
480.20
482.69
482.69
-0.75%
6,938
0.41
Oct 21, 2025
490.45
491.20
485.20
486.36
486.36
-1.11%
7,598
0.45
Oct 20, 2025
481.00
491.80
480.20
491.80
491.80
+1.91%
3,843
0.23
Oct 17, 2025
485.50
483.00
473.40
482.58
482.58
+0.24%
3,683
0.21
Oct 16, 2025
478.10
481.40
476.00
481.40
481.40
+0.95%
1,509
0.09
Oct 15, 2025
468.30
477.80
465.60
476.87
476.87
+1.26%
3,242
0.18
Oct 14, 2025
476.50
477.80
467.20
470.96
470.96
-2.68%
7,423
0.42
Oct 13, 2025
476.90
484.60
475.60
483.90
483.90
+1.02%
4,443
0.25
Oct 10, 2025
479.10
484.60
474.60
479.04
479.04
-0.54%
24,819
1.40
Oct 09, 2025
467.00
485.20
471.40
481.65
481.65
+2.49%
4,086
0.23
Oct 08, 2025
473.40
473.60
469.00
469.94
469.94
+0.22%
3,729
0.21
Oct 07, 2025
464.40
471.80
464.00
468.90
468.90
+0.54%
7,114
0.40
Oct 06, 2025
475.00
472.00
465.00
466.38
466.38
+0.88%
4,672
0.26
Oct 03, 2025
450.80
463.40
453.00
462.31
462.31
-0.88%
3,746
0.21
Oct 02, 2025
472.60
470.80
458.20
466.40
466.40
-1.08%
1,666
0.09
Oct 01, 2025
454.90
474.30
457.80
471.49
471.49
+3.68%
5,122
0.28
Sep 30, 2025
466.20
467.80
452.80
454.75
454.75
-2.93%
8,648
0.48
Sep 29, 2025
481.20
471.20
463.00
468.46
468.46
-0.09%
6,923
0.38
Sep 26, 2025
471.50
472.80
466.70
468.86
468.86
-0.96%
32,387
1.82
Sep 25, 2025
488.45
481.20
471.00
473.41
473.41
-1.48%
46,447
2.71
Sep 24, 2025
486.70
485.80
478.80
480.53
480.53
-1.41%
8,029
0.47
Sep 23, 2025
486.10
494.80
487.00
487.40
487.40
+0.08%
14,806
0.86
Sep 22, 2025
482.60
491.00
485.36
486.99
486.99
+0.45%
26,161
1.54
Sep 19, 2025
488.80
494.40
480.00
484.80
484.80
-0.55%
8,350
0.49
Rows: