Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
484.30
488.20
479.60
482.50
482.50
<+0.01%
25,542
1.53
Oct 23, 2025
480.20
484.00
479.00
482.46
482.46
-0.05%
2,022
0.12
Oct 22, 2025
484.50
484.20
480.20
482.69
482.69
-0.75%
6,938
0.41
Oct 21, 2025
490.45
491.20
485.20
486.36
486.36
-1.11%
7,598
0.45
Oct 20, 2025
481.00
491.80
480.20
491.80
491.80
+1.91%
3,843
0.22
Oct 17, 2025
485.50
483.00
473.40
482.58
482.58
+0.24%
3,683
0.21
Oct 16, 2025
478.10
481.40
476.00
481.40
481.40
+0.95%
1,509
0.09
Oct 15, 2025
468.30
477.80
465.60
476.87
476.87
+1.26%
3,242
0.18
Oct 14, 2025
476.50
477.80
467.20
470.96
470.96
-2.68%
7,423
0.41
Oct 13, 2025
476.90
484.60
475.60
483.90
483.90
+1.02%
4,443
0.25
Oct 10, 2025
479.10
484.60
474.60
479.04
479.04
-0.54%
24,819
1.39
Oct 09, 2025
467.00
485.20
471.40
481.65
481.65
+2.49%
4,086
0.23
Oct 08, 2025
473.40
473.60
469.00
469.94
469.94
+0.22%
3,729
0.21
Oct 07, 2025
464.40
471.80
464.00
468.90
468.90
+0.54%
7,114
0.40
Oct 06, 2025
475.00
472.00
465.00
466.38
466.38
+0.88%
4,672
0.26
Oct 03, 2025
450.80
463.40
453.00
462.31
462.31
-0.88%
3,746
0.21
Oct 02, 2025
472.60
470.80
458.20
466.40
466.40
-1.08%
1,666
0.09
Oct 01, 2025
454.90
474.30
457.80
471.49
471.49
+3.68%
5,122
0.28
Sep 30, 2025
466.20
467.80
452.80
454.75
454.75
-2.93%
8,648
0.47
Sep 29, 2025
481.20
471.20
463.00
468.46
468.46
-0.09%
6,923
0.38
Sep 26, 2025
471.50
472.80
466.70
468.86
468.86
-0.96%
32,387
1.82
Sep 25, 2025
488.45
481.20
471.00
473.41
473.41
-1.48%
46,447
2.70
Sep 24, 2025
486.70
485.80
478.80
480.53
480.53
-1.41%
8,029
0.46
Sep 23, 2025
486.10
494.80
487.00
487.40
487.40
+0.08%
14,806
0.85
Sep 22, 2025
482.60
491.00
485.36
486.99
486.99
+0.45%
26,161
1.53
Sep 19, 2025
488.80
494.40
480.00
484.80
484.80
-0.55%
8,350
0.49
Sep 18, 2025
485.50
490.20
482.80
487.50
487.50
+1.34%
26,201
1.56
Sep 17, 2025
477.30
483.60
476.60
481.08
481.08
+0.69%
19,017
1.15
Sep 16, 2025
481.40
483.00
476.20
477.78
477.78
+0.39%
29,573
1.82
Sep 15, 2025
468.10
483.20
469.00
475.93
475.93
+3.44%
22,129
1.38
Sep 12, 2025
458.40
463.00
457.30
460.12
460.12
+0.56%
68,364
4.55
Sep 11, 2025
453.90
461.80
451.60
457.55
457.55
+1.81%
11,130
0.74
Sep 10, 2025
430.70
450.60
427.80
449.40
449.40
+3.72%
85,211
6.21
Sep 09, 2025
437.30
435.20
430.60
433.29
433.28
-0.56%
2,759
0.20
Sep 08, 2025
428.70
438.60
428.60
435.72
435.72
+2.42%
5,383
0.39
Sep 05, 2025
427.80
427.20
423.80
425.42
425.42
-2.35%
14,403
1.05
Sep 04, 2025
428.90
435.65
425.20
435.65
435.65
+1.32%
9,098
0.67
Sep 03, 2025
427.00
432.40
426.40
429.97
429.97
-0.76%
4,862
0.36
Sep 02, 2025
441.80
445.80
430.80
433.27
433.27
-1.14%
8,101
0.59
Sep 01, 2025
434.80
441.40
434.80
438.25
438.25
+2.06%
9,225
0.68
Aug 29, 2025
420.10
442.60
426.70
429.40
429.40
+2.39%
7,780
0.57
Aug 28, 2025
419.80
424.47
416.80
419.39
419.39
-0.97%
14,567
1.07
Aug 27, 2025
423.50
430.80
421.40
423.50
423.50
-1.65%
57,741
4.57
Aug 26, 2025
452.10
453.20
430.40
430.60
430.60
-1.50%
18,760
1.52
Aug 22, 2025
444.10
440.20
434.40
435.88
435.88
-0.10%
8,104
0.66
Aug 21, 2025
434.40
439.20
430.80
436.33
436.33
+1.95%
10,576
0.87
Aug 20, 2025
427.00
429.19
422.80
428.00
428.00
-0.18%
68,832
6.17
Aug 19, 2025
422.30
431.20
421.40
428.79
428.78
+0.78%
4,664
0.35
Aug 18, 2025
427.80
433.60
422.40
425.45
425.45
-2.07%
8,692
0.65
Aug 15, 2025
440.00
438.40
433.40
434.45
434.45
+0.49%
4,851
0.36
Rows: