Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
498.15
515.00
496.51
514.94
514.94
+2.45%
1,427
0.18
Apr 15, 2025
502.95
504.00
501.75
502.63
502.62
+1.01%
927
0.12
Apr 14, 2025
500.70
500.50
495.20
497.60
497.60
+0.36%
3,299
0.42
Apr 11, 2025
492.90
497.40
483.40
495.80
495.80
+2.65%
4,598
0.59
Apr 10, 2025
499.70
491.40
482.20
483.00
483.00
+1.99%
1,100
0.14
Apr 09, 2025
476.90
477.00
468.80
473.56
473.56
-0.61%
1,408
0.18
Apr 08, 2025
471.10
479.40
466.00
476.48
476.48
+3.23%
4,070
0.52
Apr 07, 2025
461.70
462.80
453.70
461.58
461.58
-4.52%
4,715
0.61
Apr 04, 2025
487.50
491.80
479.00
483.41
483.41
+0.29%
2,573
0.33
Apr 03, 2025
470.50
483.60
468.00
482.02
482.02
-2.03%
7,063
0.91
Apr 02, 2025
498.70
500.00
484.40
492.00
492.00
+0.37%
37,890
5.29
Apr 01, 2025
498.15
492.40
484.00
490.20
490.20
-0.82%
5,415
0.76
Mar 31, 2025
530.25
497.40
489.00
494.27
494.27
-0.47%
3,277
0.47
Mar 28, 2025
522.00
511.00
493.10
496.61
496.61
-3.63%
5,669
0.80
Mar 27, 2025
517.25
519.00
513.50
515.30
515.30
-1.90%
2,573
0.37
Mar 26, 2025
530.75
528.50
522.50
525.29
525.29
-1.21%
6,264
0.90
Mar 25, 2025
544.00
536.00
530.50
531.74
531.74
-0.73%
590
0.08
Mar 24, 2025
540.00
542.00
532.50
535.66
535.66
-0.16%
509
0.07
Mar 21, 2025
539.25
541.00
536.50
536.51
536.51
-0.61%
6,630
0.96
Mar 20, 2025
555.25
551.00
539.80
539.80
539.80
-0.89%
2,744
0.39
Mar 19, 2025
549.50
549.50
542.50
544.68
544.68
+0.31%
9,215
1.35
Mar 18, 2025
570.25
544.50
541.50
543.00
543.00
+1.37%
7,544
1.11
Mar 17, 2025
550.25
538.50
533.00
535.66
535.66
+0.62%
32,437
5.15
Mar 14, 2025
523.50
533.50
523.00
532.38
532.38
+1.40%
4,574
0.72
Mar 13, 2025
544.00
526.50
521.50
525.00
525.00
-1.05%
2,913
0.46
Mar 12, 2025
537.25
536.00
528.00
530.59
530.59
-1.44%
6,801
1.07
Mar 11, 2025
546.00
541.00
535.00
538.34
538.34
+0.16%
4,037
0.63
Mar 10, 2025
549.00
540.50
528.50
537.50
537.50
-0.39%
6,375
1.01
Mar 07, 2025
537.75
542.00
538.50
539.63
539.63
-0.16%
4,172
0.66
Mar 06, 2025
550.25
553.50
536.00
540.52
540.52
-0.53%
10,543
1.71
Mar 05, 2025
548.50
548.50
542.00
543.40
543.40
-1.39%
7,775
1.27
Mar 04, 2025
553.75
556.50
542.50
551.05
551.05
-0.90%
11,552
1.92
Mar 03, 2025
562.00
568.00
551.00
556.06
556.06
-1.50%
12,462
2.13
Feb 28, 2025
562.50
569.00
561.00
564.51
564.50
-0.33%
9,825
1.72
Feb 27, 2025
570.25
571.50
563.50
566.38
566.38
-0.55%
5,046
0.89
Feb 26, 2025
567.50
574.00
566.00
569.50
569.50
+0.68%
58,724
12.31
Feb 25, 2025
565.00
569.50
562.50
565.66
565.66
-0.18%
10,717
2.30
Feb 24, 2025
583.00
571.50
565.50
566.69
566.69
-0.94%
6,411
1.39
Feb 21, 2025
578.75
576.00
568.00
572.05
572.05
+0.36%
10,211
2.28
Feb 20, 2025
560.00
576.00
566.50
570.00
570.00
-1.42%
8,579
1.96
Feb 19, 2025
578.25
578.70
570.00
578.19
578.19
-0.65%
7,450
1.74
Feb 18, 2025
584.00
598.50
581.00
582.00
582.00
-2.06%
26,892
6.92
Feb 17, 2025
627.50
602.00
577.50
594.27
594.27
-5.08%
24,324
6.72
Feb 14, 2025
624.00
629.50
617.00
626.05
626.05
+0.89%
5,456
1.54
Feb 13, 2025
621.00
624.00
612.50
620.53
620.53
+1.84%
3,239
0.92
Feb 12, 2025
621.00
616.50
609.00
609.34
609.34
+0.16%
1,930
0.55
Feb 11, 2025
608.00
612.00
606.50
608.35
608.35
-0.52%
1,651
0.47
Feb 10, 2025
609.00
612.50
607.50
611.50
611.50
-0.33%
2,873
0.83
Feb 07, 2025
617.25
617.00
609.50
613.50
613.50
-0.21%
559
0.16
Feb 06, 2025
616.75
629.00
613.00
614.80
614.80
-0.25%
11,995
3.61
Rows: