Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Want to see GB:0MQ2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
412.10
413.60
409.00
411.82
411.82
-1.05%
5,085
0.55
May 08, 2026
419.20
417.80
413.60
416.20
416.20
-1.12%
8,784
0.96
May 07, 2026
433.80
433.60
416.40
420.89
420.89
-2.44%
20,822
2.33
May 06, 2026
438.50
441.00
430.00
431.40
431.40
-1.95%
6,601
0.74
May 05, 2026
456.20
453.80
435.13
440.00
440.00
-3.72%
7,302
0.82
May 04, 2026
454.80
460.00
454.20
457.00
457.00
+0.31%
1,629
0.17
May 01, 2026
455.59
459.80
449.90
455.59
455.59
+1.12%
0
0.00
Apr 30, 2026
450.20
459.80
449.90
455.59
450.53
+0.09%
1,881
0.19
Apr 29, 2026
452.10
455.80
452.60
455.20
450.15
+0.82%
7,911
0.79
Apr 28, 2026
441.60
453.60
443.20
451.48
446.46
+1.75%
15,698
1.58
Apr 27, 2026
436.10
444.60
431.80
443.70
438.78
+0.98%
14,777
1.51
Apr 24, 2026
444.10
443.80
437.00
439.40
434.52
-1.06%
8,777
0.87
Apr 23, 2026
444.30
446.70
441.70
444.10
439.17
-0.38%
15,051
1.49
Apr 22, 2026
446.70
446.00
442.80
445.80
440.85
0.00%
18,404
1.85
Apr 21, 2026
450.80
451.00
445.00
445.80
440.85
-0.85%
4,094
0.41
Apr 20, 2026
456.00
458.20
448.60
449.60
444.61
-2.56%
6,506
0.64
Apr 17, 2026
458.00
468.80
450.60
461.40
456.28
-2.99%
12,339
1.23
Apr 16, 2026
460.10
477.70
467.60
475.64
470.36
+1.71%
15,031
1.50
Apr 15, 2026
466.20
471.00
465.80
467.63
462.44
+1.55%
4,065
0.40
Apr 14, 2026
466.00
464.00
453.40
460.49
455.38
-1.86%
26,033
2.61
Apr 13, 2026
480.80
476.00
462.60
469.21
464.00
-0.47%
9,314
0.92
Apr 10, 2026
477.30
482.20
466.90
471.40
466.17
-0.92%
25,310
2.52
Apr 09, 2026
471.50
476.60
465.30
475.80
470.52
+0.30%
4,148
0.41
Apr 08, 2026
460.10
478.20
470.60
474.39
469.12
+2.68%
1,709
0.17
Apr 07, 2026
466.20
471.80
460.80
462.02
456.89
+1.14%
6,506
0.63
Apr 06, 2026
456.80
456.80
456.80
456.80
451.73
0.00%
0
0.00
Apr 03, 2026
456.80
456.80
456.80
456.80
451.73
0.00%
0
0.00
Apr 02, 2026
456.80
456.80
456.80
456.80
451.73
0.00%
0
0.00
Apr 01, 2026
453.50
459.80
455.40
456.80
451.73
+0.26%
2,840
0.27
Mar 31, 2026
446.70
456.40
447.70
455.60
450.54
+2.71%
2,655
0.25
Mar 30, 2026
434.80
446.00
434.80
443.59
438.67
+1.83%
1,628
0.15
Mar 27, 2026
445.90
438.30
433.80
435.60
430.77
-1.29%
2,756
0.26
Mar 26, 2026
434.00
443.40
435.00
441.31
436.41
+2.28%
9,348
0.88
Mar 25, 2026
437.10
439.10
427.60
431.47
426.69
-1.54%
5,001
0.47
Mar 24, 2026
439.70
441.80
435.40
438.20
433.34
-0.41%
1,587
0.15
Mar 23, 2026
432.60
447.80
432.60
440.01
435.13
-4.24%
10,110
0.98
Mar 20, 2026
453.10
462.20
444.80
459.50
454.40
-0.51%
5,126
0.50
Mar 19, 2026
468.30
464.00
452.20
461.86
456.73
-3.11%
8,102
0.79
Mar 18, 2026
474.00
476.68
471.40
476.68
471.39
+0.34%
4,921
0.48
Mar 17, 2026
472.40
477.20
468.90
475.05
469.78
+3.72%
6,129
0.60
Mar 16, 2026
448.80
476.60
452.00
458.00
452.92
+1.72%
13,084
1.29
Mar 13, 2026
443.20
452.50
449.00
450.27
445.28
+0.42%
3,745
0.37
Mar 12, 2026
443.20
448.39
444.60
448.39
443.42
+1.11%
3,250
0.32
Mar 11, 2026
440.00
446.20
432.40
443.46
438.54
+1.01%
6,972
0.68
Mar 10, 2026
441.00
442.40
435.60
439.05
434.18
+0.71%
17,746
1.75
Mar 09, 2026
441.20
438.80
434.60
435.96
431.12
-2.49%
7,266
0.72
Mar 06, 2026
448.80
455.00
443.40
447.08
442.11
-1.03%
6,728
0.67
Mar 05, 2026
445.10
453.20
446.20
451.71
446.70
+0.56%
3,953
0.39
Mar 04, 2026
439.10
451.00
437.20
449.20
444.21
+1.70%
41,091
4.36
Mar 03, 2026
443.60
443.60
438.20
441.70
436.80
-1.31%
5,000
0.53
Rows: