Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
LSE:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
432.60
447.80
432.60
440.01
440.01
-4.24%
10,110
0.98
Mar 20, 2026
453.10
462.20
444.80
459.50
459.50
-0.51%
5,126
0.50
Mar 19, 2026
468.30
464.00
452.20
461.86
461.86
-3.11%
8,102
0.79
Mar 18, 2026
474.00
476.68
471.40
476.68
476.68
+0.34%
4,921
0.48
Mar 17, 2026
472.40
477.20
468.90
475.05
475.05
+3.72%
6,129
0.60
Mar 16, 2026
448.80
476.60
452.00
458.00
458.00
+1.72%
13,084
1.29
Mar 13, 2026
443.20
452.50
449.00
450.27
450.27
+0.42%
3,745
0.37
Mar 12, 2026
443.20
448.39
444.60
448.39
448.39
+1.11%
3,250
0.32
Mar 11, 2026
440.00
446.20
432.40
443.46
443.46
+1.01%
6,972
0.68
Mar 10, 2026
441.00
442.40
435.60
439.05
439.05
+0.71%
17,746
1.75
Mar 09, 2026
441.20
438.80
434.60
435.96
435.96
-2.49%
7,266
0.72
Mar 06, 2026
448.80
455.00
443.40
447.08
447.08
-1.03%
6,728
0.67
Mar 05, 2026
445.10
453.20
446.20
451.71
451.71
+0.56%
3,953
0.39
Mar 04, 2026
439.10
451.00
437.20
449.20
449.20
+1.70%
41,091
4.36
Mar 03, 2026
443.60
443.60
438.20
441.70
441.70
-1.31%
5,000
0.53
Mar 02, 2026
451.00
449.00
445.80
447.56
447.56
-1.61%
4,939
0.52
Feb 27, 2026
454.10
457.60
452.80
454.87
454.87
+0.05%
6,935
0.73
Feb 26, 2026
457.80
457.00
452.80
454.64
454.64
-0.80%
2,678
0.28
Feb 25, 2026
463.30
465.40
456.00
458.30
458.30
-1.95%
3,325
0.35
Feb 24, 2026
457.60
471.00
462.00
467.42
467.42
+2.90%
11,184
1.17
Feb 23, 2026
464.40
465.40
454.24
454.24
454.24
-2.41%
1,971
0.20
Feb 20, 2026
458.60
470.00
456.00
465.48
465.48
+1.77%
16,964
1.80
Feb 19, 2026
461.70
462.00
456.80
457.36
457.36
-1.25%
2,218
0.23
Feb 18, 2026
452.70
471.00
454.60
463.16
463.16
+2.00%
3,148
0.33
Feb 17, 2026
454.70
456.50
451.80
454.09
454.09
-1.24%
4,340
0.45
Feb 16, 2026
463.30
461.00
454.40
458.31
458.31
-0.32%
84,153
10.01
Feb 13, 2026
461.90
465.00
457.60
459.80
459.80
-0.35%
2,480
0.29
Feb 12, 2026
482.00
466.00
458.60
461.42
461.42
+0.14%
4,971
0.59
Feb 11, 2026
470.90
470.00
456.00
460.77
460.77
-2.92%
17,510
2.04
Feb 10, 2026
482.00
484.20
465.60
474.61
474.61
-1.16%
7,629
0.89
Feb 09, 2026
473.60
488.40
474.20
480.17
480.17
+1.01%
6,542
0.76
Feb 06, 2026
481.00
482.60
472.40
475.38
475.38
+0.20%
3,747
0.44
Feb 05, 2026
474.40
477.20
471.80
474.44
474.44
+0.35%
6,143
0.72
Feb 04, 2026
466.00
474.60
462.80
472.80
472.80
+3.68%
52,994
6.68
Feb 03, 2026
458.00
463.60
452.80
456.00
456.00
+0.44%
15,662
1.94
Feb 02, 2026
465.20
458.60
451.60
454.00
454.00
-2.18%
5,681
0.69
Jan 30, 2026
468.10
468.20
462.00
464.10
464.10
-0.26%
10,817
1.26
Jan 29, 2026
458.60
469.00
460.60
465.32
465.32
+1.82%
7,290
0.85
Jan 28, 2026
450.00
460.00
447.00
457.00
457.00
+2.00%
7,760
0.92
Jan 27, 2026
445.90
455.40
436.80
448.02
448.02
+0.68%
28,776
3.56
Jan 26, 2026
441.80
447.20
439.60
444.99
444.99
+0.91%
13,187
1.65
Jan 23, 2026
454.90
459.00
439.20
440.98
440.98
-4.71%
10,409
1.32
Jan 22, 2026
467.80
471.20
457.80
462.80
462.80
+2.20%
8,371
1.07
Jan 21, 2026
469.30
460.80
450.80
452.84
452.84
-1.64%
11,761
1.46
Jan 20, 2026
458.00
463.30
458.40
460.40
460.40
-0.06%
5,188
0.65
Jan 19, 2026
464.60
469.80
458.20
460.66
460.66
-2.77%
15,536
1.98
Jan 16, 2026
477.50
479.00
470.00
473.77
473.77
+1.28%
8,718
1.11
Jan 15, 2026
468.30
480.00
463.60
467.77
467.77
+1.30%
19,950
2.64
Jan 14, 2026
477.90
476.20
453.00
461.75
461.75
-4.03%
18,313
2.50
Jan 13, 2026
484.90
484.40
479.00
481.13
481.13
-0.31%
19,052
2.70
Rows: