Education
About Us
Working with TipRanks
Follow Us
Bakkafrost P/F (GB:0MQ2)
:0MQ2
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
468.10
477.00
470.00
471.66
471.66
+1.17%
3,769
0.45
Jun 05, 2025
471.30
471.60
461.80
466.20
466.20
-1.12%
7,566
0.91
Jun 04, 2025
469.70
475.80
468.80
471.48
471.48
+0.47%
9,704
1.15
Jun 03, 2025
482.00
473.40
468.60
469.29
469.29
+0.17%
7,404
0.88
Jun 02, 2025
477.50
476.00
465.60
468.51
468.51
-2.01%
10,637
1.27
May 30, 2025
487.10
481.40
475.00
478.12
478.12
-0.08%
7,122
0.78
May 29, 2025
478.51
497.00
477.80
478.51
478.51
0.00%
0
0.00
May 28, 2025
483.20
497.00
477.80
478.51
478.51
-1.23%
1,163
0.12
May 27, 2025
483.20
492.40
482.80
484.48
484.48
+0.43%
3,065
0.32
May 23, 2025
473.40
488.00
477.37
483.85
483.85
+1.22%
2,620
0.27
May 22, 2025
491.25
486.20
475.80
478.00
478.00
-2.25%
6,075
0.63
May 21, 2025
482.20
494.40
483.00
489.00
489.00
-2.50%
141,064
17.99
May 20, 2025
519.25
506.50
491.00
501.56
501.56
+0.91%
10,969
1.36
May 19, 2025
502.50
507.75
495.10
497.04
497.04
-2.38%
1,748
0.22
May 16, 2025
502.50
512.50
506.97
509.15
509.15
+2.90%
6,483
0.80
May 15, 2025
498.15
510.00
494.80
494.80
494.80
-0.49%
15,610
1.99
May 14, 2025
494.80
501.00
495.00
497.21
497.21
+0.18%
5,247
0.67
May 13, 2025
494.15
500.00
495.00
496.32
496.32
-0.13%
5,412
0.70
May 12, 2025
498.70
499.80
492.60
496.97
496.97
-0.53%
7,297
0.96
May 09, 2025
489.90
500.50
489.40
499.60
499.60
+1.92%
5,941
0.77
May 08, 2025
494.70
492.80
488.20
490.20
490.20
+0.20%
1,090
0.14
May 07, 2025
489.00
493.60
487.70
489.24
489.24
-0.07%
2,803
0.35
May 06, 2025
484.50
496.00
486.00
489.57
489.57
-2.61%
12,765
1.57
May 02, 2025
563.00
510.00
500.50
504.15
504.15
-1.35%
8,737
1.09
May 01, 2025
524.43
526.75
518.50
524.43
511.06
+2.62%
0
0.00
Apr 30, 2025
521.00
526.75
518.50
524.43
511.06
+3.72%
2,579
0.32
Apr 29, 2025
522.50
522.00
517.50
518.85
505.62
+4.04%
4,543
0.56
Apr 28, 2025
530.25
511.77
505.00
511.77
498.72
+4.04%
8,327
1.05
Apr 25, 2025
519.25
516.50
500.75
504.77
491.90
+0.67%
11,599
1.49
Apr 24, 2025
530.25
518.25
512.00
514.51
501.39
+1.25%
6,039
0.78
Apr 23, 2025
517.75
527.00
514.50
521.48
508.18
+6.96%
7,361
0.94
Apr 22, 2025
507.95
515.00
491.20
500.32
487.56
-0.30%
2,481
0.32
Apr 17, 2025
514.94
515.00
496.51
514.94
501.81
+2.62%
0
0.00
Apr 16, 2025
498.15
515.00
496.51
514.94
501.81
+5.13%
1,427
0.18
Apr 15, 2025
502.95
504.00
501.75
502.63
489.81
+3.65%
927
0.12
Apr 14, 2025
500.70
500.50
495.20
497.60
484.91
+2.99%
3,299
0.42
Apr 11, 2025
492.90
497.40
483.40
495.80
483.16
+5.34%
4,598
0.59
Apr 10, 2025
499.70
491.40
482.20
483.00
470.68
+4.66%
1,100
0.14
Apr 09, 2025
476.90
477.00
468.80
473.56
461.48
+1.99%
1,408
0.18
Apr 08, 2025
471.10
479.40
466.00
476.48
464.33
+5.93%
4,070
0.52
Apr 07, 2025
461.70
462.80
453.70
461.58
449.80
-2.02%
4,715
0.61
Apr 04, 2025
487.50
491.80
479.00
483.41
471.08
+2.91%
2,573
0.33
Apr 03, 2025
470.50
483.60
468.00
482.02
469.73
+0.54%
7,063
0.91
Apr 02, 2025
498.70
500.00
484.40
492.00
479.45
+2.99%
37,890
5.29
Apr 01, 2025
498.15
492.40
484.00
490.20
477.70
+1.77%
5,415
0.76
Mar 31, 2025
530.25
497.40
489.00
494.27
481.66
+2.13%
3,277
0.47
Mar 28, 2025
522.00
511.00
493.10
496.61
483.94
-1.11%
5,669
0.80
Mar 27, 2025
517.25
519.00
513.50
515.30
502.16
+0.67%
2,573
0.37
Mar 26, 2025
530.75
528.50
522.50
525.29
511.89
+1.37%
6,264
0.90
Mar 25, 2025
544.00
536.00
530.50
531.74
518.18
+1.87%
590
0.08
Rows: