Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (GB:0MPT)
LSE:0MPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
52.27
52.50
51.48
52.01
52.01
+1.51%
18,895
0.37
Jan 14, 2026
51.02
51.94
50.60
51.23
51.23
+1.90%
14,177
0.26
Jan 13, 2026
50.15
50.86
49.76
50.28
50.28
+1.19%
42,528
0.78
Jan 12, 2026
50.04
50.08
49.43
49.69
49.69
-0.06%
9,997
0.17
Jan 09, 2026
49.58
50.08
49.40
49.72
49.72
+2.31%
9,359
0.16
Jan 08, 2026
49.22
49.40
48.27
48.59
48.59
-1.38%
19,667
0.30
Jan 07, 2026
49.77
49.92
49.16
49.27
49.27
+0.22%
14,448
0.22
Jan 06, 2026
48.92
49.46
47.98
49.16
49.16
+0.66%
20,767
0.29
Jan 05, 2026
49.86
50.19
48.54
48.84
48.84
-1.21%
14,317
0.20
Jan 02, 2026
49.71
50.02
49.24
49.44
49.44
+0.19%
17,283
0.24
Jan 01, 2026
49.34
49.75
49.26
49.34
49.34
0.00%
0
0.00
Dec 31, 2025
49.34
49.75
49.26
49.34
49.34
0.00%
0
0.00
Dec 30, 2025
49.41
49.75
49.26
49.34
49.34
-0.22%
2,835
0.04
Dec 29, 2025
48.88
49.71
48.79
49.45
49.45
+0.98%
6,657
0.09
Dec 26, 2025
48.97
49.37
48.78
48.97
48.97
0.00%
0
0.00
Dec 25, 2025
48.97
49.37
48.78
48.97
48.97
0.00%
0
0.00
Dec 24, 2025
48.97
49.37
48.78
48.97
48.97
0.00%
0
0.00
Dec 23, 2025
49.24
49.37
48.78
48.97
48.97
-1.14%
25,542
0.33
Dec 22, 2025
49.72
49.91
48.93
49.54
49.54
+0.18%
22,277
0.28
Dec 19, 2025
49.30
49.73
49.33
49.45
49.45
-0.15%
32,355
0.41
Dec 18, 2025
49.76
49.83
49.34
49.52
49.52
-0.31%
29,157
0.37
Dec 17, 2025
49.75
49.86
49.13
49.68
49.68
-0.53%
34,000
0.43
Dec 16, 2025
49.12
50.18
49.13
49.94
49.94
+0.43%
15,834
0.18
Dec 15, 2025
50.77
50.88
49.49
49.73
49.73
-1.54%
7,552
0.09
Dec 12, 2025
49.89
50.62
49.78
50.51
50.51
+3.22%
75,745
0.89
Dec 11, 2025
48.03
49.78
48.01
48.93
48.93
+2.60%
61,034
0.72
Dec 10, 2025
48.13
48.17
47.52
47.69
47.69
-0.98%
10,408
0.12
Dec 09, 2025
48.15
48.39
47.76
48.16
48.16
-0.15%
31,399
0.37
Dec 08, 2025
49.38
49.60
48.18
48.23
48.23
-2.54%
18,619
0.22
Dec 05, 2025
48.77
49.60
48.63
49.49
49.49
+1.05%
35,326
0.42
Dec 04, 2025
48.87
49.31
48.52
48.97
48.97
+0.37%
16,842
0.20
Dec 03, 2025
49.15
49.41
48.76
48.79
48.79
-1.58%
20,968
0.25
Dec 02, 2025
49.89
49.94
49.00
49.57
49.57
-0.34%
18,879
0.22
Dec 01, 2025
49.57
49.90
49.38
49.74
49.74
+0.34%
6,055
0.07
Nov 28, 2025
49.67
49.68
49.22
49.57
49.57
+0.21%
38,568
0.46
Nov 27, 2025
48.93
49.59
48.91
49.46
49.46
+1.17%
62,262
0.74
Nov 26, 2025
49.79
49.93
48.82
48.89
48.89
-1.65%
19,144
0.23
Nov 25, 2025
49.02
49.73
48.36
49.71
49.71
+0.90%
16,584
0.20
Nov 24, 2025
49.17
49.65
48.93
49.27
49.27
+0.64%
434,453
5.56
Nov 21, 2025
47.43
48.99
47.41
48.95
48.95
+1.77%
61,981
0.79
Nov 20, 2025
48.69
48.54
47.88
48.10
48.10
+1.36%
55,272
0.72
Nov 19, 2025
47.29
48.10
47.19
47.46
47.46
-1.54%
21,180
0.28
Nov 18, 2025
47.91
48.36
47.28
48.20
48.20
-0.06%
177,785
2.38
Nov 17, 2025
49.07
49.51
47.95
48.22
48.22
-2.29%
37,700
0.50
Nov 14, 2025
49.70
50.16
49.10
49.35
49.35
-0.65%
15,167
0.20
Nov 13, 2025
49.38
50.16
49.30
49.68
49.68
+0.38%
28,325
0.38
Nov 12, 2025
50.19
51.44
48.89
49.49
49.49
+5.47%
33,550
0.45
Nov 11, 2025
46.64
47.10
46.12
46.92
46.92
+0.76%
39,987
0.52
Nov 10, 2025
46.83
46.88
46.18
46.56
46.56
+0.66%
84,630
1.11
Nov 07, 2025
46.64
46.71
45.80
46.26
46.26
-0.09%
42,914
0.56
Rows: