Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (GB:0MPT)
LSE:0MPT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
60.65
61.02
60.42
60.77
60.77
+0.07%
13,027
0.17
Jun 05, 2025
60.40
61.04
60.19
60.73
60.73
+1.17%
134,794
1.73
Jun 04, 2025
59.68
60.52
59.66
60.03
60.03
+2.59%
67,596
0.87
Jun 03, 2025
58.69
59.64
58.22
58.51
58.51
-0.55%
30,315
0.39
Jun 02, 2025
59.17
59.30
58.56
58.83
58.83
-1.40%
24,681
0.32
May 30, 2025
59.60
60.40
59.47
59.67
59.67
-0.18%
32,344
0.42
May 29, 2025
60.53
60.68
59.58
59.78
59.78
-0.40%
458,254
6.38
May 28, 2025
59.56
60.56
59.54
60.02
60.02
+1.82%
50,334
0.69
May 27, 2025
58.16
59.56
58.12
58.95
58.94
+1.79%
25,274
0.34
May 23, 2025
57.52
57.90
56.08
57.72
57.72
+0.73%
23,996
0.33
May 22, 2025
60.17
60.22
59.14
59.40
57.30
+2.37%
660,653
10.46
May 21, 2025
59.55
60.66
59.20
60.15
58.03
+4.07%
18,236
0.29
May 20, 2025
59.90
60.38
59.28
59.92
57.80
+3.48%
14,371
0.22
May 19, 2025
60.14
60.46
59.62
60.03
57.90
+2.75%
7,503
0.11
May 16, 2025
60.92
61.28
59.90
60.56
58.42
+3.28%
64,553
0.98
May 15, 2025
60.59
61.24
60.24
60.79
58.64
+3.99%
41,611
0.60
May 14, 2025
59.89
62.40
59.50
60.60
58.46
+0.49%
83,976
1.19
May 13, 2025
62.14
62.98
61.94
62.52
60.30
+4.59%
261,756
3.92
May 12, 2025
61.15
62.56
61.02
61.96
59.77
+6.61%
47,476
0.72
May 09, 2025
59.63
60.62
59.62
60.25
58.12
+5.00%
124,952
1.93
May 08, 2025
59.55
59.94
58.72
59.49
57.38
+3.94%
32,928
0.51
May 07, 2025
59.50
59.68
59.02
59.33
57.23
+4.27%
34,925
0.54
May 06, 2025
59.75
59.84
58.22
58.98
56.90
+3.14%
47,951
0.75
May 02, 2025
59.13
60.12
58.52
58.81
56.73
+5.14%
11,464
0.18
May 01, 2025
57.98
58.58
57.46
57.98
55.93
+3.67%
0
0.00
Apr 30, 2025
57.80
58.58
57.46
57.98
55.93
+3.76%
83,104
1.32
Apr 29, 2025
57.76
58.68
57.46
57.93
55.88
+3.52%
18,017
0.27
Apr 28, 2025
58.36
58.54
57.36
58.01
55.96
+5.70%
19,383
0.27
Apr 25, 2025
56.34
58.42
56.02
56.90
54.88
+6.49%
44,777
0.63
Apr 24, 2025
56.30
56.50
54.44
55.39
53.43
+0.28%
112,208
1.61
Apr 23, 2025
56.11
58.04
56.00
57.26
55.23
+7.46%
43,135
0.62
Apr 22, 2025
55.72
55.76
54.84
55.23
53.28
+3.24%
76,996
1.11
Apr 17, 2025
56.21
56.65
55.00
55.46
53.50
+3.75%
65,539
0.96
Apr 16, 2025
56.49
56.52
53.90
55.41
53.45
+1.25%
64,682
0.95
Apr 15, 2025
56.49
57.10
56.40
56.74
54.73
+4.57%
68,335
1.02
Apr 14, 2025
56.11
56.68
55.74
56.25
54.26
+8.61%
19,586
0.29
Apr 11, 2025
54.40
54.66
53.02
53.68
51.78
+0.95%
20,403
0.30
Apr 10, 2025
56.79
57.24
53.52
55.13
53.18
+7.80%
34,179
0.48
Apr 09, 2025
52.77
53.74
52.22
53.01
51.13
+0.23%
31,507
0.43
Apr 08, 2025
55.65
55.72
54.02
54.83
52.89
+2.07%
26,035
0.35
Apr 07, 2025
52.61
57.00
51.66
55.68
53.71
+2.86%
79,599
1.08
Apr 04, 2025
57.77
58.16
54.64
56.12
54.13
-0.35%
38,167
0.52
Apr 03, 2025
58.01
59.60
57.76
58.38
56.32
+3.18%
20,094
0.27
Apr 02, 2025
58.49
59.26
58.28
58.66
56.58
+2.59%
66,067
0.92
Apr 01, 2025
60.00
60.04
58.90
59.27
57.18
+3.29%
108,475
1.54
Mar 31, 2025
61.29
61.42
58.88
59.49
57.38
-1.35%
51,296
0.74
Mar 28, 2025
62.39
62.82
61.74
62.51
60.30
+3.81%
14,946
0.21
Mar 27, 2025
61.59
62.72
61.50
62.42
60.21
+3.67%
26,063
0.38
Mar 26, 2025
63.16
63.20
62.04
62.42
60.21
+2.93%
182,302
2.74
Mar 25, 2025
63.30
63.54
62.76
62.87
60.65
+2.38%
56,888
0.86
Rows: