Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (GB:0MPT)
LSE:0MPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
49.89
50.62
49.78
50.51
50.51
+3.22%
75,745
0.89
Dec 11, 2025
48.03
49.78
48.01
48.93
48.93
+2.60%
61,034
0.72
Dec 10, 2025
48.13
48.17
47.52
47.69
47.69
-0.98%
10,408
0.12
Dec 09, 2025
48.15
48.39
47.76
48.16
48.16
-0.15%
31,399
0.37
Dec 08, 2025
49.38
49.60
48.18
48.23
48.23
-2.54%
18,619
0.22
Dec 05, 2025
48.77
49.60
48.63
49.49
49.49
+1.05%
35,326
0.42
Dec 04, 2025
48.87
49.31
48.52
48.97
48.97
+0.37%
16,842
0.20
Dec 03, 2025
49.15
49.41
48.76
48.79
48.79
-1.58%
20,968
0.25
Dec 02, 2025
49.89
49.94
49.00
49.57
49.57
-0.34%
18,879
0.22
Dec 01, 2025
49.57
49.90
49.38
49.74
49.74
+0.34%
6,055
0.07
Nov 28, 2025
49.67
49.68
49.22
49.57
49.57
+0.21%
38,568
0.46
Nov 27, 2025
48.93
49.59
48.91
49.46
49.46
+1.17%
62,262
0.74
Nov 26, 2025
49.79
49.93
48.82
48.89
48.89
-1.65%
19,144
0.23
Nov 25, 2025
49.02
49.73
48.36
49.71
49.71
+0.90%
16,584
0.20
Nov 24, 2025
49.17
49.65
48.93
49.27
49.26
+0.64%
434,453
5.56
Nov 21, 2025
47.43
48.99
47.41
48.95
48.95
+1.77%
61,981
0.79
Nov 20, 2025
48.69
48.54
47.88
48.10
48.10
+1.36%
55,272
0.72
Nov 19, 2025
47.29
48.10
47.19
47.46
47.46
-1.54%
21,180
0.27
Nov 18, 2025
47.91
48.36
47.28
48.20
48.20
-0.06%
177,785
2.36
Nov 17, 2025
49.07
49.51
47.95
48.22
48.22
-2.29%
37,700
0.50
Nov 14, 2025
49.70
50.16
49.10
49.35
49.35
-0.65%
15,167
0.20
Nov 13, 2025
49.38
50.16
49.30
49.68
49.68
+0.38%
28,325
0.37
Nov 12, 2025
50.19
51.44
48.89
49.49
49.48
+5.47%
33,550
0.43
Nov 11, 2025
46.64
47.10
46.12
46.92
46.92
+0.76%
39,987
0.51
Nov 10, 2025
46.83
46.88
46.18
46.56
46.56
+0.66%
84,630
1.10
Nov 07, 2025
46.64
46.71
45.80
46.26
46.26
-0.09%
42,914
0.56
Nov 06, 2025
48.13
48.23
45.84
46.30
46.30
-2.82%
51,368
0.57
Nov 05, 2025
46.60
47.80
46.52
47.65
47.64
+1.31%
84,958
0.96
Nov 04, 2025
47.47
47.52
46.79
47.03
47.03
-1.24%
76,900
0.87
Nov 03, 2025
48.03
48.39
47.62
47.62
47.62
-1.59%
131,889
1.52
Oct 31, 2025
48.37
48.69
48.15
48.39
48.39
+0.19%
11,280
0.13
Oct 30, 2025
48.78
48.87
48.27
48.30
48.30
-0.94%
6,902
0.08
Oct 29, 2025
48.69
48.93
48.06
48.76
48.76
+0.03%
38,924
0.45
Oct 28, 2025
49.05
49.11
48.70
48.74
48.74
-2.27%
497,806
6.30
Oct 27, 2025
50.46
50.76
49.17
49.87
49.87
-1.26%
68,214
0.87
Oct 24, 2025
50.48
50.92
50.34
50.50
50.50
+0.28%
20,151
0.26
Oct 23, 2025
50.51
50.74
50.16
50.36
50.36
+0.33%
64,458
0.83
Oct 22, 2025
50.68
50.90
49.88
50.20
50.20
-0.46%
64,514
0.84
Oct 21, 2025
50.47
50.82
50.04
50.43
50.43
+1.39%
39,629
0.51
Oct 20, 2025
50.12
50.50
49.36
49.74
49.74
-0.12%
231,115
3.14
Oct 17, 2025
48.35
49.88
48.25
49.80
49.80
+2.67%
303,085
4.32
Oct 16, 2025
48.41
48.62
48.07
48.51
48.51
+1.15%
7,530
0.11
Oct 15, 2025
47.68
48.21
47.45
47.96
47.96
+0.85%
222,619
3.30
Oct 14, 2025
47.61
48.48
47.43
47.55
47.55
-2.56%
31,482
0.46
Oct 13, 2025
49.13
49.51
48.46
48.80
48.80
-3.69%
442,296
7.21
Oct 10, 2025
50.03
51.30
48.96
50.67
50.67
-1.51%
42,073
0.69
Oct 09, 2025
52.01
52.10
51.24
51.45
51.45
-0.87%
398,576
7.19
Oct 08, 2025
52.30
52.40
51.72
51.90
51.90
-1.22%
17,822
0.32
Oct 07, 2025
52.43
52.81
51.70
52.54
52.54
-0.68%
63,845
1.10
Oct 06, 2025
53.24
53.34
52.32
52.90
52.90
-1.19%
8,577
0.15
Rows: