Brenntag AG (GB:0MPT)
LSE:0MPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59.06
59.70
58.48
59.11
59.11
+1.00%
331,884
3.39
Apr 09, 2026
57.83
59.08
57.64
58.53
58.53
+2.70%
20,653
0.21
Apr 08, 2026
57.70
58.30
56.22
56.99
56.99
-0.98%
374,607
4.07
Apr 07, 2026
56.60
58.18
56.42
57.56
57.56
+1.30%
24,260
0.26
Apr 06, 2026
56.82
58.28
56.82
56.82
56.82
0.00%
0
0.00
Apr 03, 2026
56.82
58.28
56.82
56.82
56.82
0.00%
0
0.00
Apr 02, 2026
57.37
58.28
56.82
56.82
56.82
-0.27%
33,441
0.36
Apr 01, 2026
57.84
58.26
56.30
56.98
56.98
-0.79%
85,623
0.94
Mar 31, 2026
57.53
58.40
57.18
57.43
57.43
+0.15%
458,898
5.48
Mar 30, 2026
56.04
58.22
55.58
57.34
57.34
+0.91%
56,054
0.68
Mar 27, 2026
56.64
57.14
55.96
56.83
56.83
+0.11%
32,003
0.39
Mar 26, 2026
55.27
57.42
55.20
56.77
56.77
+2.65%
18,328
0.22
Mar 25, 2026
55.30
55.64
54.50
55.30
55.30
+7.84%
535,971
7.27
Mar 24, 2026
52.17
55.23
51.28
51.28
51.28
+0.85%
722,239
11.60
Mar 23, 2026
47.82
52.16
47.30
50.85
50.85
+5.32%
116,083
1.92
Mar 20, 2026
48.05
48.97
47.91
48.28
48.28
+0.14%
20,696
0.34
Mar 19, 2026
48.12
48.69
47.58
48.21
48.21
-3.32%
491,067
9.25
Mar 18, 2026
49.79
50.14
48.50
49.87
49.87
+1.06%
43,943
0.83
Mar 17, 2026
48.25
49.71
47.80
49.34
49.34
+1.93%
46,033
0.87
Mar 16, 2026
48.79
49.44
47.94
48.41
48.41
-1.48%
65,232
1.25
Mar 13, 2026
48.02
49.47
47.99
49.14
49.14
+2.16%
53,516
1.04
Mar 12, 2026
46.00
49.75
46.19
48.10
48.10
+5.20%
66,191
1.31
Mar 11, 2026
45.06
46.97
44.90
45.72
45.72
+0.72%
132,124
2.66
Mar 10, 2026
45.66
45.88
44.87
45.39
45.39
+2.67%
25,697
0.51
Mar 09, 2026
44.74
44.82
43.82
44.21
44.21
-1.33%
143,451
2.98
Mar 06, 2026
46.29
46.46
44.46
44.80
44.80
-4.77%
34,344
0.71
Mar 05, 2026
47.32
47.57
46.27
47.05
47.05
+0.54%
74,387
1.58
Mar 04, 2026
49.25
49.36
46.39
46.80
46.80
-4.87%
47,459
1.01
Mar 03, 2026
50.78
50.86
48.89
49.19
49.19
-3.85%
198,423
4.50
Mar 02, 2026
51.15
51.70
50.68
51.16
51.16
-2.61%
24,127
0.55
Feb 27, 2026
52.37
52.78
51.72
52.53
52.53
-0.95%
7,055
0.16
Feb 26, 2026
51.96
53.26
51.40
53.04
53.04
+1.99%
13,643
0.31
Feb 25, 2026
53.21
53.38
51.80
52.00
52.00
-3.92%
18,066
0.41
Feb 24, 2026
53.62
54.50
53.22
54.12
54.12
+1.54%
11,563
0.26
Feb 23, 2026
53.76
54.40
53.30
53.30
53.30
-1.72%
14,916
0.33
Feb 20, 2026
54.36
54.56
53.72
54.24
54.24
-0.60%
38,940
0.87
Feb 19, 2026
54.74
55.84
54.14
54.57
54.57
-0.36%
19,671
0.38
Feb 18, 2026
55.67
56.12
53.70
54.76
54.76
-4.82%
76,674
1.49
Feb 17, 2026
57.63
57.90
57.34
57.53
57.53
-0.30%
12,282
0.24
Feb 16, 2026
58.02
58.12
56.70
57.09
57.09
-1.07%
30,734
0.59
Feb 13, 2026
58.88
59.00
56.94
57.70
57.70
-1.62%
67,600
1.26
Feb 12, 2026
59.14
59.15
57.78
58.65
58.65
+0.26%
103,574
1.97
Feb 11, 2026
58.51
59.36
57.92
58.50
58.50
+2.00%
344,278
7.27
Feb 10, 2026
55.86
58.36
55.80
57.35
57.35
+4.35%
511,449
12.89
Feb 09, 2026
55.63
55.80
54.70
54.96
54.96
-1.08%
15,276
0.38
Feb 06, 2026
56.19
56.36
54.96
55.57
55.57
-1.57%
13,642
0.34
Feb 05, 2026
57.08
57.18
55.14
56.45
56.45
+0.05%
28,703
0.70
Feb 04, 2026
52.27
56.80
52.04
56.42
56.42
+10.68%
214,062
5.55
Feb 03, 2026
51.08
52.08
50.50
50.98
50.98
+0.52%
10,748
0.27
Feb 02, 2026
51.68
52.07
50.20
50.71
50.71
+0.38%
34,980
0.87
Rows: