Brenntag AG (GB:0MPT)
LSE:0MPT
Want to see GB:0MPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
61.52
61.78
61.02
61.50
61.50
+0.28%
15,069
0.14
May 14, 2026
61.01
62.28
60.78
61.33
61.33
-1.12%
373,290
3.53
May 13, 2026
62.14
63.00
60.58
62.02
62.02
-1.12%
133,764
1.28
May 12, 2026
62.72
63.37
62.02
62.72
62.72
+0.65%
106,782
1.02
May 11, 2026
61.08
62.86
60.90
62.32
62.32
+2.30%
1,169,995
12.79
May 08, 2026
61.46
61.26
60.74
60.92
60.92
-0.68%
7,741
0.08
May 07, 2026
61.91
62.17
60.48
61.34
61.34
-0.28%
23,173
0.23
May 06, 2026
63.03
63.52
60.80
61.51
61.51
-2.03%
42,332
0.43
May 05, 2026
63.00
63.48
62.32
62.79
62.79
-0.05%
36,943
0.37
May 04, 2026
61.92
63.66
60.82
62.82
62.82
+1.19%
71,056
0.70
May 01, 2026
62.08
62.32
60.40
62.08
62.08
0.00%
0
0.00
Apr 30, 2026
61.04
62.32
60.40
62.08
62.08
+3.91%
60,609
0.60
Apr 29, 2026
59.75
60.26
59.34
59.74
59.74
+0.17%
27,863
0.27
Apr 28, 2026
60.37
60.74
59.62
59.64
59.64
-0.77%
14,424
0.14
Apr 27, 2026
59.92
60.42
59.72
60.10
60.10
+0.52%
35,211
0.34
Apr 24, 2026
59.54
60.06
59.42
59.79
59.79
-0.21%
34,828
0.33
Apr 23, 2026
60.64
60.90
59.55
59.92
59.92
-3.52%
29,452
0.28
Apr 22, 2026
60.11
62.32
59.52
62.10
62.10
+2.59%
109,375
1.06
Apr 21, 2026
60.48
61.34
60.16
60.54
60.54
+1.44%
17,002
0.16
Apr 20, 2026
59.31
59.90
59.02
59.68
59.68
+1.10%
41,985
0.41
Apr 17, 2026
60.23
60.74
58.66
59.03
59.03
-0.46%
60,235
0.59
Apr 16, 2026
57.98
60.36
57.82
59.30
59.30
+3.44%
39,448
0.38
Apr 15, 2026
56.76
57.96
56.61
57.33
57.33
-1.66%
25,628
0.25
Apr 14, 2026
57.78
58.46
56.64
58.30
58.30
-0.30%
31,203
0.30
Apr 13, 2026
58.10
58.90
57.74
58.47
58.47
-1.09%
17,318
0.17
Apr 10, 2026
59.06
59.70
58.48
59.11
59.11
+1.00%
331,884
3.39
Apr 09, 2026
57.83
59.08
57.64
58.53
58.53
+2.70%
20,653
0.21
Apr 08, 2026
57.70
58.30
56.22
56.99
56.99
-0.98%
374,607
4.07
Apr 07, 2026
56.60
58.18
56.42
57.56
57.56
+1.30%
24,260
0.26
Apr 06, 2026
56.82
58.28
56.82
56.82
56.82
0.00%
0
0.00
Apr 03, 2026
56.82
58.28
56.82
56.82
56.82
0.00%
0
0.00
Apr 02, 2026
57.37
58.28
56.82
56.82
56.82
-0.27%
33,441
0.36
Apr 01, 2026
57.84
58.26
56.30
56.98
56.98
-0.79%
85,623
0.94
Mar 31, 2026
57.53
58.40
57.18
57.43
57.43
+0.15%
458,898
5.48
Mar 30, 2026
56.04
58.22
55.58
57.34
57.34
+0.91%
56,054
0.68
Mar 27, 2026
56.64
57.14
55.96
56.83
56.83
+0.11%
32,003
0.39
Mar 26, 2026
55.27
57.42
55.20
56.77
56.77
+2.65%
18,328
0.22
Mar 25, 2026
55.30
55.64
54.50
55.30
55.30
+7.84%
535,971
7.27
Mar 24, 2026
52.17
55.23
51.28
51.28
51.28
+0.85%
722,239
11.60
Mar 23, 2026
47.82
52.16
47.30
50.85
50.85
+5.32%
116,083
1.92
Mar 20, 2026
48.05
48.97
47.91
48.28
48.28
+0.14%
20,696
0.34
Mar 19, 2026
48.12
48.69
47.58
48.21
48.21
-3.32%
491,067
9.25
Mar 18, 2026
49.79
50.14
48.50
49.87
49.87
+1.06%
43,943
0.83
Mar 17, 2026
48.25
49.71
47.80
49.34
49.34
+1.93%
46,033
0.87
Mar 16, 2026
48.79
49.44
47.94
48.41
48.41
-1.48%
65,232
1.25
Mar 13, 2026
48.02
49.47
47.99
49.14
49.14
+2.16%
53,516
1.04
Mar 12, 2026
46.00
49.75
46.19
48.10
48.10
+5.20%
66,191
1.31
Mar 11, 2026
45.06
46.97
44.90
45.72
45.72
+0.72%
132,124
2.66
Mar 10, 2026
45.66
45.88
44.87
45.39
45.39
+2.67%
25,697
0.51
Mar 09, 2026
44.74
44.82
43.82
44.21
44.21
-1.33%
143,451
2.98
Rows: