Education
About Us
Working with TipRanks
Follow Us
Brenntag AG (GB:0MPT)
LSE:0MPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
48.05
48.97
47.91
48.28
48.28
+0.14%
20,696
0.34
Mar 19, 2026
48.12
48.69
47.58
48.21
48.21
-3.32%
491,067
9.25
Mar 18, 2026
49.79
50.14
48.50
49.87
49.87
+1.06%
43,943
0.83
Mar 17, 2026
48.25
49.71
47.80
49.34
49.34
+1.93%
46,033
0.87
Mar 16, 2026
48.79
49.44
47.94
48.41
48.41
-1.48%
65,232
1.25
Mar 13, 2026
48.02
49.47
47.99
49.14
49.14
+2.16%
53,516
1.04
Mar 12, 2026
46.00
49.75
46.19
48.10
48.10
+5.20%
66,191
1.31
Mar 11, 2026
45.06
46.97
44.90
45.72
45.72
+0.72%
132,124
2.66
Mar 10, 2026
45.66
45.88
44.87
45.39
45.39
+2.67%
25,697
0.51
Mar 09, 2026
44.74
44.82
43.82
44.21
44.21
-1.33%
143,451
2.98
Mar 06, 2026
46.29
46.46
44.46
44.80
44.80
-4.77%
34,344
0.71
Mar 05, 2026
47.32
47.57
46.27
47.05
47.05
+0.54%
74,387
1.58
Mar 04, 2026
49.25
49.36
46.39
46.80
46.80
-4.87%
47,459
1.01
Mar 03, 2026
50.78
50.86
48.89
49.19
49.19
-3.85%
198,423
4.50
Mar 02, 2026
51.15
51.70
50.68
51.16
51.16
-2.61%
24,127
0.55
Feb 27, 2026
52.37
52.78
51.72
52.53
52.53
-0.95%
7,055
0.16
Feb 26, 2026
51.96
53.26
51.40
53.04
53.04
+1.99%
13,643
0.31
Feb 25, 2026
53.21
53.38
51.80
52.00
52.00
-3.92%
18,066
0.41
Feb 24, 2026
53.62
54.50
53.22
54.12
54.12
+1.54%
11,563
0.26
Feb 23, 2026
53.76
54.40
53.30
53.30
53.30
-1.72%
14,916
0.33
Feb 20, 2026
54.36
54.56
53.72
54.24
54.24
-0.60%
38,940
0.87
Feb 19, 2026
54.74
55.84
54.14
54.57
54.57
-0.36%
19,671
0.38
Feb 18, 2026
55.67
56.12
53.70
54.76
54.76
-4.82%
76,674
1.49
Feb 17, 2026
57.63
57.90
57.34
57.53
57.53
-0.30%
12,282
0.24
Feb 16, 2026
58.02
58.12
56.70
57.09
57.09
-1.07%
30,734
0.59
Feb 13, 2026
58.88
59.00
56.94
57.70
57.70
-1.62%
67,600
1.26
Feb 12, 2026
59.14
59.15
57.78
58.65
58.65
+0.26%
103,574
1.97
Feb 11, 2026
58.51
59.36
57.92
58.50
58.50
+2.00%
344,278
7.27
Feb 10, 2026
55.86
58.36
55.80
57.35
57.35
+4.35%
511,449
12.89
Feb 09, 2026
55.63
55.80
54.70
54.96
54.96
-1.08%
15,276
0.38
Feb 06, 2026
56.19
56.36
54.96
55.57
55.57
-1.57%
13,642
0.34
Feb 05, 2026
57.08
57.18
55.14
56.45
56.45
+0.05%
28,703
0.70
Feb 04, 2026
52.27
56.80
52.04
56.42
56.42
+10.68%
214,062
5.55
Feb 03, 2026
51.08
52.08
50.50
50.98
50.98
+0.52%
10,748
0.27
Feb 02, 2026
51.68
52.07
50.20
50.71
50.71
+0.38%
34,980
0.87
Jan 30, 2026
50.07
51.40
49.98
50.52
50.52
+1.05%
279,792
7.61
Jan 29, 2026
51.80
51.88
49.65
50.00
50.00
-0.63%
17,017
0.44
Jan 28, 2026
49.41
50.78
49.49
50.32
50.32
+0.47%
25,108
0.65
Jan 27, 2026
50.64
50.74
49.45
50.08
50.08
-1.29%
29,879
0.79
Jan 26, 2026
50.50
51.10
50.38
50.74
50.74
+0.61%
5,231
0.14
Jan 23, 2026
50.35
50.86
50.20
50.43
50.43
+0.33%
49,296
1.08
Jan 22, 2026
50.34
50.82
49.56
50.26
50.26
+2.67%
11,124
0.24
Jan 21, 2026
48.67
49.69
48.17
48.95
48.95
+0.89%
15,975
0.34
Jan 20, 2026
48.91
49.43
47.86
48.52
48.52
-0.94%
37,043
0.79
Jan 19, 2026
49.65
50.00
48.64
48.98
48.98
-3.06%
51,709
1.09
Jan 16, 2026
52.24
52.34
50.24
50.53
50.53
-2.85%
39,374
0.83
Jan 15, 2026
52.27
52.50
51.48
52.01
52.01
+1.51%
18,895
0.37
Jan 14, 2026
51.02
51.94
50.60
51.23
51.23
+1.90%
14,177
0.26
Jan 13, 2026
50.15
50.86
49.76
50.28
50.28
+1.19%
42,528
0.78
Jan 12, 2026
50.04
50.08
49.43
49.69
49.69
-0.06%
9,997
0.17
Rows: