E.ON SE (GB:0MPP)
LSE:0MPP
Want to see GB:0MPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.69
18.81
18.31
18.33
18.33
-2.96%
2,136,485
1.43
May 01, 2026
18.89
18.89
18.26
18.89
18.89
0.00%
0
0.00
Apr 30, 2026
18.29
18.89
18.26
18.89
18.89
+2.06%
415,974
0.28
Apr 29, 2026
18.86
18.95
18.34
18.51
18.51
-1.29%
1,292,306
0.86
Apr 28, 2026
18.75
18.93
18.65
18.75
18.75
+0.15%
6,151,178
4.37
Apr 27, 2026
18.44
18.83
18.43
18.72
18.72
-0.41%
5,786,048
4.27
Apr 24, 2026
18.80
18.90
18.59
18.80
18.80
-0.05%
626,179
0.46
Apr 23, 2026
19.01
19.38
18.99
19.38
18.81
+1.44%
1,554,143
1.16
Apr 22, 2026
18.98
19.20
18.94
19.11
18.54
+0.53%
650,402
0.49
Apr 21, 2026
18.87
19.07
18.84
19.01
18.45
+0.36%
374,088
0.28
Apr 20, 2026
18.98
19.01
18.85
18.94
18.38
-0.06%
261,126
0.20
Apr 17, 2026
19.13
19.16
18.68
18.95
18.39
-1.99%
4,528,092
3.58
Apr 16, 2026
19.40
19.51
19.20
19.33
18.77
-0.68%
1,677,214
1.35
Apr 15, 2026
19.44
19.59
19.35
19.47
18.89
+0.09%
589,235
0.47
Apr 14, 2026
19.42
19.57
19.30
19.45
18.88
-0.63%
5,072,327
4.29
Apr 13, 2026
19.64
19.69
19.39
19.57
19.00
-0.55%
4,370,794
3.92
Apr 10, 2026
19.73
19.79
19.59
19.68
19.10
-0.34%
3,627,638
3.41
Apr 09, 2026
19.87
19.89
19.64
19.75
19.17
+0.66%
511,455
0.47
Apr 08, 2026
19.89
19.95
19.36
19.62
19.04
-0.31%
891,816
0.82
Apr 07, 2026
19.69
19.78
19.57
19.68
19.10
+1.23%
458,287
0.42
Apr 06, 2026
19.44
19.71
19.19
19.44
18.87
0.00%
0
0.00
Apr 03, 2026
19.44
19.71
19.19
19.44
18.87
0.00%
0
0.00
Apr 02, 2026
19.28
19.71
19.19
19.44
18.87
+0.68%
601,859
0.54
Apr 01, 2026
19.25
19.38
19.09
19.31
18.74
+1.09%
723,392
0.66
Mar 31, 2026
18.83
19.19
18.80
19.10
18.54
+1.68%
1,396,045
1.29
Mar 30, 2026
18.52
18.98
18.51
18.78
18.23
+1.54%
572,966
0.54
Mar 27, 2026
18.76
18.79
18.28
18.50
17.96
-0.69%
264,565
0.25
Mar 26, 2026
18.83
18.90
18.55
18.63
18.08
-1.44%
811,815
0.76
Mar 25, 2026
18.70
19.06
18.62
18.90
18.35
+2.39%
1,756,119
1.69
Mar 24, 2026
18.46
18.78
18.41
18.46
17.92
+1.68%
5,483,919
5.78
Mar 23, 2026
18.11
18.86
18.00
18.16
17.62
-5.59%
612,756
0.65
Mar 20, 2026
19.43
19.54
18.48
19.23
18.67
-1.52%
1,217,269
1.31
Mar 19, 2026
19.59
19.76
19.30
19.53
18.95
-2.03%
1,391,388
1.53
Mar 18, 2026
20.30
20.36
19.69
19.93
19.35
-1.40%
537,130
0.59
Mar 17, 2026
19.75
20.39
19.71
20.21
19.62
+2.77%
2,616,433
3.00
Mar 16, 2026
19.70
19.91
19.67
19.67
19.09
+0.90%
1,543,937
1.59
Mar 13, 2026
19.45
20.10
19.28
19.49
18.92
+1.46%
577,337
0.60
Mar 12, 2026
19.16
19.49
19.11
19.21
18.65
+0.48%
1,799,534
1.89
Mar 11, 2026
19.14
19.23
18.95
19.12
18.56
+0.03%
305,146
0.32
Mar 10, 2026
19.00
19.26
18.72
19.12
18.56
+4.12%
840,048
0.88
Mar 09, 2026
18.39
18.47
18.12
18.36
17.82
-3.07%
426,840
0.44
Mar 06, 2026
18.92
18.99
18.46
18.94
18.39
-0.56%
606,666
0.63
Mar 05, 2026
18.84
19.19
18.80
19.05
18.49
+0.86%
452,831
0.47
Mar 04, 2026
18.70
19.07
18.65
18.89
18.33
-0.25%
1,499,999
1.58
Mar 03, 2026
18.88
19.06
18.60
18.93
18.38
-2.06%
1,746,638
1.88
Mar 02, 2026
19.83
19.85
19.16
19.33
18.76
-1.92%
1,042,130
1.13
Feb 27, 2026
19.77
19.85
19.53
19.71
19.13
+0.91%
4,361,011
5.07
Feb 26, 2026
19.16
19.79
19.12
19.53
18.96
+0.71%
933,503
1.06
Feb 25, 2026
18.53
19.41
18.34
19.40
18.82
+2.90%
2,110,302
2.45
Feb 24, 2026
18.74
19.03
18.58
18.85
18.29
+1.47%
1,738,498
2.04
Rows: