Education
About Us
Working with TipRanks
Follow Us
E.ON SE (GB:0MPP)
LSE:0MPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.22
17.42
17.14
17.28
17.28
+0.72%
1,196,647
1.47
Jan 15, 2026
17.11
17.24
16.97
17.16
17.16
+1.45%
424,781
0.51
Jan 14, 2026
16.86
16.98
16.76
16.91
16.91
+1.50%
162,165
0.19
Jan 13, 2026
16.94
16.95
16.54
16.66
16.66
-1.58%
367,123
0.44
Jan 12, 2026
16.85
17.01
16.76
16.93
16.93
+0.69%
2,464,252
2.97
Jan 09, 2026
16.85
16.93
16.71
16.81
16.81
-0.29%
862,572
1.05
Jan 08, 2026
16.72
16.97
16.71
16.86
16.86
+0.72%
593,920
0.72
Jan 07, 2026
16.53
16.89
16.50
16.74
16.74
+0.86%
550,674
0.67
Jan 06, 2026
16.33
16.77
16.31
16.60
16.60
+1.60%
281,921
0.34
Jan 05, 2026
16.39
16.55
16.17
16.34
16.34
+0.55%
546,141
0.66
Jan 02, 2026
16.16
16.48
16.10
16.25
16.25
+0.94%
293,414
0.34
Jan 01, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Dec 31, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Dec 30, 2025
16.02
16.13
16.01
16.10
16.10
+1.15%
210,619
0.24
Dec 29, 2025
16.01
16.03
15.88
15.91
15.91
+0.09%
512,419
0.58
Dec 26, 2025
15.90
16.01
15.76
15.90
15.90
0.00%
0
0.00
Dec 25, 2025
15.90
16.01
15.76
15.90
15.90
0.00%
0
0.00
Dec 24, 2025
15.90
16.01
15.76
15.90
15.90
0.00%
0
0.00
Dec 23, 2025
15.79
16.01
15.76
15.90
15.90
+1.40%
497,567
0.54
Dec 22, 2025
15.86
15.87
15.63
15.68
15.68
-0.44%
248,272
0.27
Dec 19, 2025
15.80
15.95
15.60
15.75
15.75
+0.25%
505,658
0.48
Dec 18, 2025
15.67
15.82
15.63
15.71
15.71
+0.28%
203,063
0.19
Dec 17, 2025
15.49
15.88
15.46
15.67
15.67
+1.46%
7,724,493
8.17
Dec 16, 2025
15.47
15.52
15.39
15.44
15.44
+0.57%
353,132
0.37
Dec 15, 2025
15.36
15.41
15.18
15.36
15.36
+1.70%
1,002,461
1.01
Dec 12, 2025
15.02
15.31
15.02
15.10
15.10
-0.15%
743,054
0.70
Dec 11, 2025
15.42
15.42
14.98
15.12
15.12
-2.54%
834,256
0.79
Dec 10, 2025
15.63
15.78
15.46
15.52
15.52
-0.32%
644,794
0.59
Dec 09, 2025
15.50
15.65
15.49
15.57
15.57
+0.65%
582,784
0.54
Dec 08, 2025
15.39
15.54
15.37
15.46
15.46
+0.04%
523,432
0.47
Dec 05, 2025
15.58
15.61
15.38
15.46
15.46
-0.89%
534,898
0.48
Dec 04, 2025
15.74
15.76
15.54
15.60
15.60
-1.03%
370,757
0.33
Dec 03, 2025
15.46
15.83
15.40
15.76
15.76
+3.13%
910,489
0.82
Dec 02, 2025
15.31
15.36
15.23
15.28
15.28
+0.38%
286,640
0.26
Dec 01, 2025
15.34
15.41
15.19
15.22
15.22
-0.27%
2,007,796
1.85
Nov 28, 2025
15.33
15.35
15.18
15.26
15.26
+0.65%
1,220,677
1.13
Nov 27, 2025
15.56
15.58
15.10
15.16
15.16
-0.79%
974,864
0.90
Nov 26, 2025
15.33
15.53
15.21
15.29
15.29
-0.28%
508,968
0.47
Nov 25, 2025
15.41
15.44
15.20
15.33
15.33
-1.05%
411,369
0.38
Nov 24, 2025
15.53
15.57
15.31
15.49
15.49
-0.16%
172,705
0.15
Nov 21, 2025
15.57
15.65
15.34
15.52
15.52
+0.59%
1,002,248
0.88
Nov 20, 2025
15.26
15.48
15.23
15.42
15.42
+0.96%
315,934
0.28
Nov 19, 2025
15.34
15.50
15.22
15.28
15.28
+0.41%
504,409
0.44
Nov 18, 2025
15.22
15.48
15.08
15.22
15.22
-0.10%
383,781
0.33
Nov 17, 2025
15.33
15.34
15.17
15.23
15.23
+0.32%
1,373,644
1.17
Nov 14, 2025
15.12
15.26
15.05
15.18
15.18
-0.29%
587,813
0.50
Nov 13, 2025
15.34
15.41
15.12
15.23
15.23
-1.15%
910,884
0.77
Nov 12, 2025
15.72
16.00
15.06
15.40
15.40
-3.59%
2,761,866
2.34
Nov 11, 2025
16.05
16.09
15.81
15.98
15.98
-0.52%
499,529
0.42
Nov 10, 2025
16.13
16.14
16.01
16.06
16.06
-0.58%
283,377
0.24
Rows: