CECONOMY AG (GB:0MPM)
LSE:0MPM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.86
3.94
3.86
3.93
3.93
+1.55%
10
<0.01
May 28, 2026
3.87
3.87
3.87
3.87
3.87
-1.02%
2
<0.01
May 27, 2026
4.03
4.05
3.91
3.91
3.91
-4.87%
45
0.03
May 26, 2026
4.10
4.12
4.08
4.11
4.11
+5.12%
2
<0.01
May 25, 2026
3.86
3.91
3.86
3.91
3.91
-5.45%
22
0.01
May 22, 2026
4.07
4.13
4.07
4.13
4.13
+3.51%
4
<0.01
May 21, 2026
3.97
4.08
3.91
3.99
3.99
-0.62%
27,975
22.13
May 20, 2026
4.10
4.15
3.98
4.02
4.02
-3.60%
1,708
1.38
May 19, 2026
4.17
4.17
4.17
4.17
4.17
-1.07%
8
<0.01
May 18, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
May 15, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
May 14, 2026
4.21
4.21
4.21
4.21
4.21
+0.36%
2
<0.01
May 13, 2026
4.20
4.20
4.18
4.20
4.20
0.00%
0
0.00
May 12, 2026
4.18
4.20
4.18
4.20
4.20
+0.72%
2
<0.01
May 11, 2026
4.28
4.28
4.17
4.17
4.17
-2.57%
119
0.10
May 08, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
1
<0.01
May 07, 2026
4.49
4.49
4.30
4.30
4.30
+0.47%
5
<0.01
May 06, 2026
4.28
4.28
4.23
4.28
4.28
+0.47%
855
0.70
May 05, 2026
4.23
4.26
4.23
4.26
4.26
+3.03%
6
<0.01
May 04, 2026
4.13
4.13
4.13
4.13
4.13
-1.31%
2
<0.01
May 01, 2026
4.19
4.22
4.19
4.19
4.19
0.00%
0
0.00
Apr 30, 2026
4.21
4.22
4.19
4.19
4.19
0.00%
3
<0.01
Apr 29, 2026
4.19
4.24
4.17
4.19
4.19
0.00%
0
0.00
Apr 28, 2026
4.19
4.24
4.17
4.19
4.19
0.00%
0
0.00
Apr 27, 2026
4.22
4.24
4.17
4.19
4.19
-0.59%
16
<0.01
Apr 24, 2026
4.21
4.21
4.21
4.21
4.21
-0.71%
25
0.01
Apr 23, 2026
4.30
4.30
4.24
4.24
4.24
-1.05%
152
0.09
Apr 22, 2026
4.29
4.29
4.29
4.29
4.29
+0.94%
1
<0.01
Apr 21, 2026
4.25
4.25
4.25
4.25
4.25
+0.71%
0
0.00
Apr 20, 2026
4.20
4.22
4.20
4.22
4.22
0.00%
162
0.10
Apr 17, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 16, 2026
4.22
4.22
4.22
4.22
4.22
+0.12%
160
0.09
Apr 15, 2026
4.21
4.21
4.21
4.21
4.21
+2.18%
0
0.00
Apr 14, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 13, 2026
4.12
4.12
4.12
4.12
4.12
-2.49%
29
0.02
Apr 10, 2026
4.23
4.24
4.22
4.23
4.23
0.00%
0
0.00
Apr 09, 2026
4.24
4.24
4.22
4.23
4.23
+0.36%
4
<0.01
Apr 08, 2026
4.29
4.30
4.21
4.21
4.21
-0.12%
447
0.24
Apr 07, 2026
4.22
4.22
4.20
4.22
4.22
-0.94%
2
<0.01
Apr 06, 2026
4.26
4.26
4.18
4.26
4.26
0.00%
0
0.00
Apr 03, 2026
4.26
4.26
4.18
4.26
4.26
0.00%
0
0.00
Apr 02, 2026
4.18
4.26
4.18
4.26
4.26
+0.35%
3
<0.01
Apr 01, 2026
4.24
4.24
4.24
4.24
4.24
-0.70%
10
<0.01
Mar 31, 2026
4.28
4.28
4.27
4.27
4.27
0.00%
101
0.05
Mar 30, 2026
4.12
4.27
4.00
4.27
4.27
-3.61%
11,239
5.64
Mar 27, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
143
0.07
Mar 26, 2026
4.43
4.43
4.43
4.43
4.43
+0.68%
0
0.00
Mar 25, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
2
<0.01
Mar 24, 2026
4.39
4.42
4.39
4.42
4.42
+0.91%
46
0.02
Mar 23, 2026
4.50
4.52
4.37
4.38
4.38
-0.11%
987
0.49
Rows: