Education
About Us
Working with TipRanks
Follow Us
CECONOMY AG (GB:0MPM)
LSE:0MPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4.45
4.48
4.45
4.48
4.48
+0.45%
1,430
<0.01
Dec 24, 2025
4.46
4.50
4.46
4.46
4.46
0.00%
0
0.00
Dec 23, 2025
4.50
4.50
4.46
4.46
4.46
-1.76%
42
<0.01
Dec 22, 2025
4.49
4.54
4.49
4.54
4.54
+3.65%
1,206
<0.01
Dec 19, 2025
4.38
4.41
4.35
4.38
4.38
0.00%
0
0.00
Dec 18, 2025
4.41
4.41
4.35
4.38
4.38
+2.70%
19,185
0.03
Dec 17, 2025
4.26
4.27
4.26
4.27
4.26
-2.85%
788
<0.01
Dec 16, 2025
4.39
4.39
4.37
4.39
4.39
0.00%
0
0.00
Dec 15, 2025
4.37
4.39
4.37
4.39
4.39
-2.77%
4
<0.01
Dec 12, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Dec 11, 2025
4.52
4.52
4.52
4.52
4.52
+0.22%
0
0.00
Dec 10, 2025
4.48
4.51
4.48
4.51
4.50
-1.42%
84
<0.01
Dec 09, 2025
4.48
4.57
4.44
4.57
4.57
+2.47%
338,440
0.43
Dec 08, 2025
4.34
4.46
4.34
4.46
4.46
+1.71%
411,953
0.52
Dec 05, 2025
4.45
4.45
4.38
4.39
4.38
-1.26%
54
<0.01
Dec 04, 2025
4.48
4.48
4.44
4.44
4.44
-0.31%
158,385
0.19
Dec 03, 2025
4.43
4.46
4.43
4.46
4.46
+2.65%
991
<0.01
Dec 02, 2025
4.30
4.34
4.30
4.34
4.34
-1.81%
399
<0.01
Dec 01, 2025
4.49
4.49
4.42
4.42
4.42
-1.45%
3
<0.01
Nov 28, 2025
4.47
4.50
4.17
4.49
4.48
+0.22%
2,077
<0.01
Nov 27, 2025
4.47
4.48
4.47
4.48
4.48
+0.56%
201
<0.01
Nov 26, 2025
4.44
4.45
4.44
4.45
4.45
+2.65%
708
<0.01
Nov 25, 2025
4.42
4.42
4.31
4.34
4.34
-1.52%
109,097
0.09
Nov 24, 2025
4.41
4.42
4.40
4.40
4.40
-0.18%
770,057
0.64
Nov 21, 2025
4.42
4.42
4.41
4.41
4.41
-0.45%
379,332
0.29
Nov 20, 2025
4.44
4.44
4.41
4.43
4.43
+0.11%
344,360
0.22
Nov 19, 2025
4.43
4.43
4.41
4.43
4.42
+0.34%
74,823
0.05
Nov 18, 2025
4.43
4.43
4.41
4.41
4.41
-0.27%
16,886
<0.01
Nov 17, 2025
4.43
4.43
4.42
4.42
4.42
-0.18%
595,560
0.29
Nov 14, 2025
4.45
4.45
4.43
4.43
4.43
0.00%
440
<0.01
Nov 13, 2025
4.43
4.45
4.43
4.43
4.43
0.00%
10
<0.01
Nov 12, 2025
4.45
4.45
4.43
4.43
4.43
-0.05%
248,483
0.12
Nov 11, 2025
4.45
4.45
4.43
4.43
4.43
-0.52%
243,885
0.11
Nov 10, 2025
4.45
4.48
4.45
4.46
4.46
+0.68%
481,935
0.22
Nov 07, 2025
4.43
4.47
4.43
4.43
4.42
-0.34%
10,057
<0.01
Nov 06, 2025
4.44
4.44
4.44
4.44
4.44
+0.11%
267,498
0.12
Nov 05, 2025
4.44
4.44
4.44
4.44
4.44
+0.23%
400
<0.01
Nov 04, 2025
4.45
4.45
4.43
4.43
4.42
-0.23%
520,141
0.22
Nov 03, 2025
4.45
4.45
4.44
4.44
4.44
0.00%
9
<0.01
Oct 31, 2025
4.43
4.44
4.42
4.44
4.44
+0.23%
43
<0.01
Oct 30, 2025
4.44
4.44
4.43
4.43
4.42
+0.34%
13
<0.01
Oct 29, 2025
4.47
4.46
4.40
4.41
4.41
-1.45%
4,370,514
1.64
Oct 28, 2025
4.46
4.48
4.48
4.48
4.48
+0.34%
22
<0.01
Oct 27, 2025
4.45
4.47
4.45
4.46
4.46
+0.22%
684,584
0.26
Oct 24, 2025
4.44
4.46
4.44
4.45
4.45
+0.41%
1,394,148
0.53
Oct 23, 2025
4.43
4.44
4.43
4.43
4.43
+0.23%
2,729,528
1.04
Oct 22, 2025
4.43
4.42
4.42
4.42
4.42
0.00%
300,000
0.11
Oct 21, 2025
4.41
4.43
4.42
4.42
4.42
+0.45%
1,961,826
0.76
Oct 20, 2025
4.41
4.41
4.40
4.40
4.40
+0.05%
2,908,281
1.15
Oct 17, 2025
4.39
4.40
4.39
4.40
4.40
+0.23%
2,916,528
1.17
Rows: