CECONOMY AG (GB:0MPM)
LSE:0MPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.24
4.24
4.22
4.23
4.23
+0.36%
4
<0.01
Apr 08, 2026
4.29
4.30
4.21
4.21
4.21
-0.12%
447
0.24
Apr 07, 2026
4.22
4.22
4.20
4.22
4.22
-0.94%
2
<0.01
Apr 06, 2026
4.26
4.26
4.18
4.26
4.26
0.00%
0
0.00
Apr 03, 2026
4.26
4.26
4.18
4.26
4.26
0.00%
0
0.00
Apr 02, 2026
4.18
4.26
4.18
4.26
4.26
+0.35%
3
<0.01
Apr 01, 2026
4.24
4.24
4.24
4.24
4.24
-0.70%
10
<0.01
Mar 31, 2026
4.28
4.28
4.27
4.27
4.27
0.00%
101
0.05
Mar 30, 2026
4.12
4.27
4.00
4.27
4.27
-3.61%
11,239
5.64
Mar 27, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
143
0.07
Mar 26, 2026
4.43
4.43
4.43
4.43
4.43
+0.68%
0
0.00
Mar 25, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
2
<0.01
Mar 24, 2026
4.39
4.42
4.39
4.42
4.42
+0.91%
46
0.02
Mar 23, 2026
4.50
4.52
4.37
4.38
4.38
-0.11%
987
0.49
Mar 20, 2026
4.39
4.42
4.38
4.39
4.39
+0.11%
525
0.23
Mar 19, 2026
4.38
4.38
4.38
4.38
4.38
+0.34%
36,048
20.56
Mar 18, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
149
0.09
Mar 17, 2026
4.40
4.40
4.37
4.37
4.37
-0.57%
10
<0.01
Mar 16, 2026
4.39
4.39
4.39
4.39
4.39
-0.79%
1
<0.01
Mar 13, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Mar 12, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Mar 11, 2026
4.43
4.43
4.42
4.43
4.43
+0.34%
3
<0.01
Mar 10, 2026
4.37
4.41
4.37
4.41
4.41
+0.92%
1
<0.01
Mar 09, 2026
4.38
4.38
4.34
4.37
4.37
+0.09%
22
<0.01
Mar 06, 2026
4.37
4.37
4.37
4.37
4.37
+0.14%
23,916
1.51
Mar 05, 2026
4.42
4.42
4.36
4.36
4.36
+0.58%
2,609
0.17
Mar 04, 2026
4.34
4.40
4.34
4.34
4.34
0.00%
0
0.00
Mar 03, 2026
4.34
4.40
4.34
4.34
4.34
0.00%
0
0.00
Mar 02, 2026
4.40
4.40
4.34
4.34
4.34
-2.25%
94
<0.01
Feb 27, 2026
4.42
4.44
4.42
4.44
4.44
+0.57%
1
<0.01
Feb 26, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Feb 25, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Feb 24, 2026
4.41
4.41
4.41
4.41
4.41
+0.11%
31
<0.01
Feb 23, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Feb 20, 2026
4.41
4.41
4.41
4.41
4.41
+1.03%
20
<0.01
Feb 19, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Feb 18, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Feb 17, 2026
4.36
4.36
4.36
4.36
4.36
-1.13%
0
0.00
Feb 16, 2026
4.39
4.43
4.39
4.41
4.41
-0.11%
94
<0.01
Feb 13, 2026
4.40
4.41
4.40
4.41
4.41
-0.23%
178
<0.01
Feb 12, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
0
0.00
Feb 11, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Feb 09, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Feb 06, 2026
4.40
4.40
4.40
4.40
4.40
-0.41%
10
<0.01
Feb 05, 2026
4.41
4.42
4.41
4.42
4.42
+0.64%
19,562
0.27
Feb 04, 2026
4.39
4.39
4.36
4.39
4.39
0.00%
0
0.00
Feb 03, 2026
4.36
4.39
4.36
4.39
4.39
+0.69%
7,653
0.10
Feb 02, 2026
4.37
4.37
4.34
4.36
4.36
-0.46%
21
<0.01
Jan 30, 2026
4.38
4.38
4.38
4.38
4.38
+0.69%
251
<0.01
Rows: