Education
About Us
Working with TipRanks
Follow Us
SGL Carbon SE (GB:0MPL)
LSE:0MPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.29
3.31
3.20
3.25
3.25
+1.41%
2,899
0.78
Mar 19, 2026
3.57
3.55
3.11
3.20
3.20
-10.49%
4,973
1.36
Mar 18, 2026
3.64
3.64
3.56
3.58
3.58
-2.19%
4,328
1.21
Mar 17, 2026
3.53
3.66
3.48
3.66
3.66
+2.38%
3,574
1.01
Mar 16, 2026
3.59
3.62
3.54
3.57
3.57
-0.28%
2,368
0.68
Mar 13, 2026
3.68
3.69
3.58
3.58
3.58
-2.98%
621
0.18
Mar 12, 2026
3.76
3.76
3.69
3.69
3.69
-1.47%
29
<0.01
Mar 11, 2026
3.72
3.76
3.69
3.75
3.75
-0.53%
775
0.22
Mar 10, 2026
3.79
3.79
3.75
3.77
3.77
+1.07%
6,397
1.85
Mar 09, 2026
3.80
3.81
3.71
3.73
3.73
-5.82%
11,452
3.50
Mar 06, 2026
3.93
3.98
3.93
3.96
3.96
+0.76%
3,254
1.01
Mar 05, 2026
3.93
4.07
3.90
3.93
3.93
+1.16%
486
0.15
Mar 04, 2026
3.85
3.90
3.84
3.88
3.88
+0.91%
4,428
1.40
Mar 03, 2026
3.99
4.04
3.84
3.85
3.85
-6.11%
3,978
1.28
Mar 02, 2026
3.89
4.10
3.92
4.10
4.10
+4.33%
593
0.19
Feb 27, 2026
3.93
3.95
3.88
3.93
3.93
+0.64%
30,962
11.42
Feb 26, 2026
3.85
3.90
3.87
3.90
3.90
+0.52%
1,013
0.37
Feb 25, 2026
3.95
3.97
3.88
3.88
3.88
+0.13%
485
0.18
Feb 24, 2026
4.28
4.25
3.88
3.88
3.88
-9.04%
19,514
8.01
Feb 23, 2026
4.25
4.29
4.18
4.26
4.26
-1.62%
1,865
0.77
Feb 20, 2026
4.38
4.40
4.22
4.33
4.33
-1.37%
3,828
1.61
Feb 19, 2026
4.38
4.42
4.34
4.39
4.39
-0.11%
552
0.23
Feb 18, 2026
4.37
4.40
4.33
4.40
4.40
-1.01%
1,922
0.81
Feb 17, 2026
4.52
4.47
4.30
4.44
4.44
-4.52%
14,060
6.56
Feb 16, 2026
4.63
4.68
4.56
4.57
4.57
-1.83%
6,309
3.08
Feb 13, 2026
4.67
4.68
4.53
4.65
4.65
-1.27%
4,488
2.22
Feb 12, 2026
4.69
4.80
4.66
4.71
4.71
+0.86%
3,443
1.74
Feb 11, 2026
4.64
4.68
4.62
4.67
4.67
+0.97%
850
0.43
Feb 10, 2026
4.55
4.65
4.54
4.63
4.63
+1.98%
1,021
0.52
Feb 09, 2026
4.48
4.57
4.45
4.54
4.54
-0.44%
321
0.16
Feb 06, 2026
4.43
4.56
4.42
4.56
4.56
+1.56%
2,498
1.25
Feb 05, 2026
4.57
4.59
4.44
4.49
4.49
-0.22%
2,577
1.31
Feb 04, 2026
4.37
4.60
4.32
4.50
4.50
+3.45%
3,047
1.58
Feb 03, 2026
4.17
4.40
4.19
4.35
4.35
+4.32%
7,358
3.87
Feb 02, 2026
4.07
4.19
4.07
4.17
4.17
+1.34%
711
0.37
Jan 30, 2026
4.00
4.11
3.97
4.11
4.11
+2.49%
351
0.19
Jan 29, 2026
4.06
4.12
3.99
4.01
4.01
-2.08%
248
0.13
Jan 28, 2026
4.08
4.12
4.00
4.10
4.10
+1.24%
1,321
0.70
Jan 27, 2026
4.03
4.07
3.97
4.05
4.05
+0.37%
1,433
0.77
Jan 26, 2026
4.08
4.12
4.01
4.03
4.03
-1.47%
3,429
1.89
Jan 23, 2026
4.07
4.18
4.02
4.09
4.09
+2.25%
9,194
5.48
Jan 22, 2026
3.77
4.00
3.75
4.00
4.00
+8.99%
14,144
9.73
Jan 21, 2026
3.53
3.68
3.51
3.67
3.67
+4.11%
7,946
5.83
Jan 20, 2026
3.51
3.53
3.47
3.53
3.53
-0.56%
3,072
2.33
Jan 19, 2026
3.51
3.58
3.50
3.55
3.55
-2.48%
2,628
2.06
Jan 16, 2026
3.71
3.73
3.54
3.64
3.64
-4.22%
10,201
8.76
Jan 15, 2026
3.16
3.84
3.17
3.80
3.80
+21.83%
8,265
7.65
Jan 14, 2026
3.14
3.17
3.12
3.12
3.12
-1.58%
836
0.78
Jan 13, 2026
3.16
3.17
3.12
3.17
3.17
+0.64%
16
0.01
Jan 12, 2026
3.22
3.26
3.14
3.15
3.15
-2.93%
234
0.22
Rows: