Education
About Us
Working with TipRanks
Follow Us
SGL Carbon SE (GB:0MPL)
LSE:0MPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.07
4.19
4.07
4.17
4.17
+1.34%
711
0.37
Jan 30, 2026
4.00
4.11
3.97
4.11
4.11
+2.49%
351
0.19
Jan 29, 2026
4.06
4.12
3.99
4.01
4.01
-2.08%
248
0.13
Jan 28, 2026
4.08
4.12
4.00
4.10
4.10
+1.24%
1,321
0.70
Jan 27, 2026
4.03
4.07
3.97
4.05
4.05
+0.37%
1,433
0.77
Jan 26, 2026
4.08
4.12
4.01
4.03
4.03
-1.47%
3,429
1.89
Jan 23, 2026
4.07
4.18
4.02
4.09
4.09
+2.25%
9,194
5.48
Jan 22, 2026
3.77
4.00
3.75
4.00
4.00
+8.99%
14,144
9.73
Jan 21, 2026
3.53
3.68
3.51
3.67
3.67
+4.11%
7,946
5.83
Jan 20, 2026
3.51
3.53
3.47
3.53
3.53
-0.56%
3,072
2.33
Jan 19, 2026
3.51
3.58
3.50
3.55
3.55
-2.48%
2,628
2.06
Jan 16, 2026
3.71
3.73
3.54
3.64
3.64
-4.22%
10,201
8.76
Jan 15, 2026
3.16
3.84
3.17
3.80
3.80
+21.83%
8,265
7.65
Jan 14, 2026
3.14
3.17
3.12
3.12
3.12
-1.58%
836
0.78
Jan 13, 2026
3.16
3.17
3.12
3.17
3.17
+0.64%
16
0.01
Jan 12, 2026
3.22
3.26
3.14
3.15
3.15
-2.93%
234
0.22
Jan 09, 2026
3.39
3.38
3.23
3.24
3.24
-4.57%
2,813
2.66
Jan 08, 2026
3.48
3.49
3.40
3.40
3.40
-1.88%
3,445
3.31
Jan 07, 2026
3.36
3.54
3.36
3.46
3.46
+3.75%
839
0.80
Jan 06, 2026
3.05
3.35
3.07
3.34
3.34
+6.04%
4,744
4.83
Jan 05, 2026
3.19
3.20
3.15
3.15
3.15
-1.10%
299
0.30
Jan 02, 2026
3.11
3.18
3.09
3.18
3.18
+2.91%
393
0.39
Jan 01, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Dec 30, 2025
3.05
3.10
3.01
3.09
3.09
+1.15%
48
0.04
Dec 29, 2025
3.08
3.14
3.06
3.06
3.06
-2.24%
620
0.53
Dec 26, 2025
3.13
3.13
3.03
3.13
3.13
0.00%
0
0.00
Dec 25, 2025
3.13
3.13
3.03
3.13
3.13
0.00%
0
0.00
Dec 24, 2025
3.13
3.13
3.03
3.13
3.13
0.00%
0
0.00
Dec 23, 2025
3.02
3.13
3.03
3.13
3.13
+4.17%
3,905
3.49
Dec 22, 2025
2.99
3.01
2.97
3.00
3.00
+0.17%
207
0.18
Dec 19, 2025
2.92
3.00
2.93
3.00
3.00
+4.36%
753
0.68
Dec 18, 2025
2.84
2.87
2.83
2.87
2.87
+0.70%
36
0.03
Dec 17, 2025
2.87
2.88
2.85
2.85
2.85
-0.87%
29
0.02
Dec 16, 2025
2.88
2.89
2.88
2.88
2.88
-0.17%
40
0.03
Dec 15, 2025
2.93
2.95
2.88
2.88
2.88
-4.00%
3,610
3.09
Dec 12, 2025
2.97
3.02
3.00
3.00
3.00
+1.87%
1,041
0.84
Dec 11, 2025
2.98
3.04
2.95
2.95
2.95
-1.01%
587
0.45
Dec 10, 2025
2.91
2.98
2.92
2.98
2.98
+0.68%
106
0.08
Dec 09, 2025
2.89
2.96
2.90
2.96
2.96
+1.72%
109
0.08
Dec 08, 2025
2.91
2.94
2.90
2.91
2.91
-1.36%
948
0.65
Dec 05, 2025
2.91
3.00
2.90
2.95
2.95
+2.26%
42
0.03
Dec 04, 2025
2.94
2.97
2.88
2.88
2.88
-1.71%
1,141
0.72
Dec 03, 2025
2.91
3.00
2.89
2.93
2.93
+0.86%
575
0.36
Dec 02, 2025
2.93
2.96
2.90
2.91
2.91
-0.17%
5,315
3.48
Dec 01, 2025
2.97
2.98
2.89
2.91
2.91
+0.52%
1,213
0.79
Nov 28, 2025
2.82
2.92
2.83
2.90
2.90
+3.21%
897
0.56
Nov 27, 2025
2.77
2.81
2.76
2.81
2.81
+2.37%
1,496
0.91
Nov 26, 2025
2.71
2.75
2.71
2.74
2.74
+1.48%
1,704
1.04
Nov 25, 2025
2.63
2.70
2.59
2.70
2.70
+2.47%
668
0.41
Rows: