Education
About Us
Working with TipRanks
Follow Us
SGL Carbon SE (GB:0MPL)
LSE:0MPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.84
2.87
2.83
2.87
2.87
+0.70%
36
0.03
Dec 17, 2025
2.87
2.88
2.85
2.85
2.85
-0.87%
29
0.02
Dec 16, 2025
2.88
2.89
2.88
2.88
2.88
-0.17%
40
0.03
Dec 15, 2025
2.93
2.95
2.88
2.88
2.88
-4.00%
3,610
3.09
Dec 12, 2025
2.97
3.02
3.00
3.00
3.00
+1.87%
1,041
0.84
Dec 11, 2025
2.98
3.04
2.95
2.95
2.94
-1.01%
587
0.45
Dec 10, 2025
2.91
2.98
2.92
2.98
2.98
+0.68%
106
0.08
Dec 09, 2025
2.89
2.96
2.90
2.96
2.96
+1.72%
109
0.08
Dec 08, 2025
2.91
2.94
2.90
2.91
2.90
-1.36%
948
0.65
Dec 05, 2025
2.91
3.00
2.90
2.95
2.94
+2.26%
42
0.03
Dec 04, 2025
2.94
2.97
2.88
2.88
2.88
-1.71%
1,141
0.72
Dec 03, 2025
2.91
3.00
2.89
2.93
2.93
+0.86%
575
0.36
Dec 02, 2025
2.93
2.96
2.90
2.91
2.90
-0.17%
5,315
3.48
Dec 01, 2025
2.97
2.98
2.89
2.91
2.91
+0.52%
1,213
0.79
Nov 28, 2025
2.82
2.92
2.83
2.90
2.90
+3.21%
897
0.56
Nov 27, 2025
2.77
2.81
2.77
2.81
2.80
+2.37%
1,496
0.91
Nov 26, 2025
2.71
2.75
2.71
2.74
2.74
+1.48%
1,704
1.04
Nov 25, 2025
2.63
2.70
2.59
2.70
2.70
+2.47%
668
0.41
Nov 24, 2025
2.64
2.64
2.62
2.64
2.64
+1.35%
1,434
0.89
Nov 21, 2025
2.60
2.61
2.60
2.60
2.60
-2.44%
16
<0.01
Nov 20, 2025
2.67
2.69
2.65
2.67
2.66
-0.19%
110
0.07
Nov 19, 2025
2.59
2.67
2.57
2.67
2.67
+2.97%
53
0.03
Nov 18, 2025
2.66
2.67
2.56
2.59
2.59
-3.25%
3,003
1.89
Nov 17, 2025
2.64
2.69
2.61
2.68
2.68
+2.29%
440
0.28
Nov 14, 2025
2.70
2.69
2.58
2.62
2.62
-3.68%
1,206
0.77
Nov 13, 2025
2.73
2.75
2.71
2.72
2.72
0.00%
836
0.53
Nov 12, 2025
2.85
2.87
2.71
2.72
2.72
-1.98%
814
0.52
Nov 11, 2025
2.92
2.94
2.78
2.78
2.78
-5.45%
3,571
2.39
Nov 10, 2025
2.96
3.00
2.94
2.94
2.94
-0.84%
268
0.18
Nov 07, 2025
3.01
3.03
2.95
2.96
2.96
-2.47%
552
0.37
Nov 06, 2025
3.18
3.20
3.01
3.04
3.04
+5.75%
5,829
4.19
Nov 05, 2025
2.87
2.90
2.86
2.87
2.87
-0.52%
447
0.32
Nov 04, 2025
2.94
2.95
2.89
2.89
2.88
-2.20%
293
0.21
Nov 03, 2025
3.07
3.07
2.95
2.95
2.95
-4.84%
455
0.33
Oct 31, 2025
3.10
3.11
3.09
3.10
3.10
0.00%
422
0.30
Oct 30, 2025
3.10
3.11
3.10
3.10
3.10
-0.16%
20
0.01
Oct 29, 2025
3.10
3.14
3.11
3.11
3.10
+0.16%
324
0.23
Oct 28, 2025
3.15
3.15
3.10
3.10
3.10
-2.05%
607
0.42
Oct 27, 2025
3.18
3.18
3.17
3.17
3.16
-1.09%
29
0.02
Oct 24, 2025
3.20
3.20
3.19
3.20
3.20
+1.91%
2,302
1.63
Oct 23, 2025
3.14
3.18
3.14
3.14
3.14
-1.41%
177
0.13
Oct 22, 2025
3.15
3.19
3.15
3.19
3.18
-0.62%
107
0.08
Oct 21, 2025
3.21
3.22
3.15
3.21
3.20
+0.31%
3,067
2.24
Oct 20, 2025
3.17
3.23
3.15
3.20
3.20
+0.47%
2,932
2.20
Oct 17, 2025
3.26
3.18
3.16
3.18
3.18
-2.00%
463
0.35
Oct 16, 2025
3.23
3.25
3.22
3.25
3.24
-0.46%
248
0.18
Oct 15, 2025
3.26
3.29
3.24
3.26
3.26
+0.93%
405
0.29
Oct 14, 2025
3.32
3.33
3.21
3.23
3.23
-1.97%
1,477
1.08
Oct 13, 2025
3.20
3.30
3.19
3.30
3.30
-1.64%
2,231
1.65
Oct 10, 2025
3.33
3.35
3.31
3.35
3.35
+1.52%
1,214
0.89
Rows: