Education
About Us
Working with TipRanks
Follow Us
SGL Carbon SE (GB:0MPL)
LSE:0MPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.22
3.26
3.14
3.15
3.15
-2.93%
234
0.20
Jan 09, 2026
3.39
3.38
3.23
3.24
3.24
-4.57%
2,813
2.50
Jan 08, 2026
3.48
3.49
3.40
3.40
3.40
-1.88%
3,445
3.19
Jan 07, 2026
3.36
3.54
3.36
3.46
3.46
+3.75%
839
0.77
Jan 06, 2026
3.05
3.35
3.07
3.34
3.34
+6.04%
4,744
4.56
Jan 05, 2026
3.19
3.20
3.15
3.15
3.15
-1.10%
299
0.27
Jan 02, 2026
3.11
3.18
3.09
3.18
3.18
+2.91%
393
0.34
Dec 31, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Dec 30, 2025
3.05
3.10
3.01
3.09
3.09
+1.15%
48
0.04
Dec 29, 2025
3.08
3.14
3.06
3.06
3.06
-2.24%
620
0.53
Dec 24, 2025
3.13
3.13
3.03
3.13
3.12
0.00%
0
0.00
Dec 23, 2025
3.02
3.13
3.03
3.13
3.12
+4.17%
3,905
3.49
Dec 22, 2025
2.99
3.01
2.97
3.00
3.00
+0.17%
207
0.18
Dec 19, 2025
2.92
3.00
2.93
3.00
3.00
+4.36%
753
0.68
Dec 18, 2025
2.84
2.87
2.83
2.87
2.87
+0.70%
36
0.03
Dec 17, 2025
2.87
2.88
2.85
2.85
2.85
-0.87%
29
0.02
Dec 16, 2025
2.88
2.89
2.88
2.88
2.88
-0.17%
40
0.03
Dec 15, 2025
2.93
2.95
2.88
2.88
2.88
-4.00%
3,610
3.09
Dec 12, 2025
2.97
3.02
3.00
3.00
3.00
+1.87%
1,041
0.84
Dec 11, 2025
2.98
3.04
2.95
2.95
2.94
-1.01%
587
0.45
Dec 10, 2025
2.91
2.98
2.92
2.98
2.98
+0.68%
106
0.08
Dec 09, 2025
2.89
2.96
2.90
2.96
2.96
+1.72%
109
0.08
Dec 08, 2025
2.91
2.94
2.90
2.91
2.90
-1.36%
948
0.65
Dec 05, 2025
2.91
3.00
2.90
2.95
2.94
+2.26%
42
0.03
Dec 04, 2025
2.94
2.97
2.88
2.88
2.88
-1.71%
1,141
0.72
Dec 03, 2025
2.91
3.00
2.89
2.93
2.93
+0.86%
575
0.36
Dec 02, 2025
2.93
2.96
2.90
2.91
2.90
-0.17%
5,315
3.48
Dec 01, 2025
2.97
2.98
2.89
2.91
2.91
+0.52%
1,213
0.79
Nov 28, 2025
2.82
2.92
2.83
2.90
2.90
+3.21%
897
0.56
Nov 27, 2025
2.77
2.81
2.76
2.81
2.80
+2.37%
1,496
0.91
Nov 26, 2025
2.71
2.75
2.71
2.74
2.74
+1.48%
1,704
1.04
Nov 25, 2025
2.63
2.70
2.59
2.70
2.70
+2.47%
668
0.41
Nov 24, 2025
2.64
2.64
2.62
2.64
2.64
+1.35%
1,434
0.89
Nov 21, 2025
2.60
2.61
2.60
2.60
2.60
-2.44%
16
<0.01
Nov 20, 2025
2.67
2.69
2.65
2.67
2.66
-0.19%
110
0.07
Nov 19, 2025
2.59
2.67
2.57
2.67
2.67
+2.97%
53
0.03
Nov 18, 2025
2.66
2.67
2.56
2.59
2.59
-3.25%
3,003
1.89
Nov 17, 2025
2.64
2.69
2.61
2.68
2.68
+2.29%
440
0.28
Nov 14, 2025
2.70
2.69
2.58
2.62
2.62
-3.68%
1,206
0.77
Nov 13, 2025
2.73
2.75
2.71
2.72
2.72
0.00%
836
0.53
Nov 12, 2025
2.85
2.87
2.71
2.72
2.72
-1.98%
814
0.52
Nov 11, 2025
2.92
2.94
2.78
2.78
2.78
-5.45%
3,571
2.39
Nov 10, 2025
2.96
3.00
2.94
2.94
2.94
-0.84%
268
0.18
Nov 07, 2025
3.01
3.03
2.95
2.96
2.96
-2.47%
552
0.37
Nov 06, 2025
3.18
3.20
3.01
3.04
3.04
+5.75%
5,829
4.19
Nov 05, 2025
2.87
2.90
2.86
2.87
2.87
-0.52%
447
0.32
Nov 04, 2025
2.94
2.95
2.89
2.89
2.88
-2.20%
293
0.21
Nov 03, 2025
3.07
3.07
2.95
2.95
2.95
-4.84%
455
0.33
Oct 31, 2025
3.10
3.11
3.09
3.10
3.10
0.00%
422
0.30
Oct 30, 2025
3.10
3.11
3.10
3.10
3.10
-0.16%
20
0.01
Rows: