SGL Carbon SE (GB:0MPL)
LSE:0MPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.83
3.90
3.76
3.90
3.90
+6.13%
1,038
0.26
Apr 09, 2026
3.62
3.72
3.52
3.67
3.67
+1.24%
3,652
0.94
Apr 08, 2026
3.53
3.64
3.56
3.63
3.63
+6.15%
1,712
0.44
Apr 07, 2026
3.39
3.44
3.39
3.42
3.42
+1.64%
1,032
0.26
Apr 06, 2026
3.36
3.36
3.26
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.36
3.26
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.31
3.36
3.27
3.36
3.36
-0.30%
974
0.24
Apr 01, 2026
3.44
3.45
3.30
3.37
3.37
+2.74%
1,675
0.42
Mar 31, 2026
3.15
3.31
3.15
3.28
3.28
+2.50%
3,736
0.95
Mar 30, 2026
3.18
3.21
3.14
3.20
3.20
-0.78%
3,402
0.87
Mar 27, 2026
3.32
3.33
3.23
3.23
3.23
-3.30%
2,905
0.76
Mar 26, 2026
3.42
3.45
3.34
3.34
3.34
-3.33%
964
0.25
Mar 25, 2026
3.33
3.45
3.30
3.45
3.45
+3.29%
5,025
1.34
Mar 24, 2026
3.27
3.34
3.22
3.34
3.34
+2.45%
1,154
0.31
Mar 23, 2026
3.15
3.28
3.09
3.26
3.26
+0.46%
2,113
0.57
Mar 20, 2026
3.29
3.31
3.20
3.25
3.25
+1.41%
2,899
0.78
Mar 19, 2026
3.57
3.55
3.11
3.20
3.20
-10.49%
4,973
1.36
Mar 18, 2026
3.64
3.64
3.56
3.58
3.58
-2.19%
4,328
1.21
Mar 17, 2026
3.53
3.66
3.48
3.66
3.66
+2.38%
3,574
1.01
Mar 16, 2026
3.59
3.62
3.54
3.57
3.57
-0.28%
2,368
0.68
Mar 13, 2026
3.68
3.69
3.58
3.58
3.58
-2.98%
621
0.18
Mar 12, 2026
3.76
3.76
3.69
3.69
3.69
-1.47%
29
<0.01
Mar 11, 2026
3.72
3.76
3.69
3.75
3.75
-0.53%
775
0.22
Mar 10, 2026
3.79
3.79
3.75
3.77
3.77
+1.07%
6,397
1.85
Mar 09, 2026
3.80
3.81
3.71
3.73
3.73
-5.82%
11,452
3.50
Mar 06, 2026
3.93
3.98
3.93
3.96
3.96
+0.76%
3,254
1.01
Mar 05, 2026
3.93
4.07
3.90
3.93
3.93
+1.16%
486
0.15
Mar 04, 2026
3.85
3.90
3.84
3.88
3.88
+0.91%
4,428
1.40
Mar 03, 2026
3.99
4.04
3.84
3.85
3.85
-6.11%
3,978
1.28
Mar 02, 2026
3.89
4.10
3.92
4.10
4.10
+4.33%
593
0.19
Feb 27, 2026
3.93
3.95
3.88
3.93
3.93
+0.64%
30,962
11.42
Feb 26, 2026
3.85
3.90
3.87
3.90
3.90
+0.52%
1,013
0.37
Feb 25, 2026
3.95
3.97
3.88
3.88
3.88
+0.13%
485
0.18
Feb 24, 2026
4.28
4.25
3.88
3.88
3.88
-9.04%
19,514
8.01
Feb 23, 2026
4.25
4.29
4.18
4.26
4.26
-1.62%
1,865
0.77
Feb 20, 2026
4.38
4.40
4.22
4.33
4.33
-1.37%
3,828
1.61
Feb 19, 2026
4.38
4.42
4.34
4.39
4.39
-0.11%
552
0.23
Feb 18, 2026
4.37
4.40
4.33
4.40
4.40
-1.01%
1,922
0.81
Feb 17, 2026
4.52
4.47
4.30
4.44
4.44
-4.52%
14,060
6.56
Feb 16, 2026
4.63
4.68
4.56
4.57
4.57
-1.83%
6,309
3.08
Feb 13, 2026
4.67
4.68
4.53
4.65
4.65
-1.27%
4,488
2.22
Feb 12, 2026
4.69
4.80
4.66
4.71
4.71
+0.86%
3,443
1.74
Feb 11, 2026
4.64
4.68
4.62
4.67
4.67
+0.97%
850
0.43
Feb 10, 2026
4.55
4.65
4.54
4.63
4.63
+1.98%
1,021
0.52
Feb 09, 2026
4.48
4.57
4.45
4.54
4.54
-0.44%
321
0.16
Feb 06, 2026
4.43
4.56
4.42
4.56
4.56
+1.56%
2,498
1.25
Feb 05, 2026
4.57
4.59
4.44
4.49
4.49
-0.22%
2,577
1.31
Feb 04, 2026
4.37
4.60
4.32
4.50
4.50
+3.45%
3,047
1.58
Feb 03, 2026
4.17
4.40
4.19
4.35
4.35
+4.32%
7,358
3.87
Feb 02, 2026
4.07
4.19
4.07
4.17
4.17
+1.34%
711
0.37
Rows: