Education
About Us
Working with TipRanks
Follow Us
GEA Group AG (GB:0MPJ)
LSE:0MPJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.10
62.30
59.60
59.60
59.60
-3.25%
62,899
0.86
Mar 19, 2026
63.10
63.45
61.45
61.60
61.60
-3.30%
802,538
13.19
Mar 18, 2026
63.58
64.55
63.45
63.70
63.70
+0.87%
5,379
0.09
Mar 17, 2026
63.23
63.45
62.85
63.15
63.15
-0.16%
131,124
2.14
Mar 16, 2026
62.60
63.30
62.35
63.25
63.25
+1.44%
414,395
7.48
Mar 13, 2026
63.35
63.55
62.35
62.35
62.35
-2.27%
8,435
0.15
Mar 12, 2026
62.63
63.85
61.80
63.80
63.80
+2.57%
5,921
0.10
Mar 11, 2026
62.20
62.40
61.95
62.20
62.20
-0.49%
17,245
0.30
Mar 10, 2026
61.80
63.15
61.65
62.51
62.51
+0.57%
146,676
2.64
Mar 09, 2026
62.13
62.25
59.70
62.15
62.15
+2.05%
149,462
2.78
Mar 06, 2026
61.18
62.30
60.45
60.90
60.90
-0.98%
890
0.02
Mar 05, 2026
62.83
63.40
61.50
61.50
61.50
-2.03%
128,448
2.47
Mar 04, 2026
62.48
63.05
62.35
62.78
62.78
+0.36%
835
0.02
Mar 03, 2026
63.85
64.05
62.15
62.55
62.55
-2.27%
18,043
0.35
Mar 02, 2026
64.50
64.85
63.45
64.00
64.00
-2.88%
99,249
1.97
Feb 27, 2026
65.15
65.90
65.05
65.90
65.90
+1.31%
95,743
1.96
Feb 26, 2026
65.35
65.55
64.65
65.05
65.05
-1.50%
1,149
0.02
Feb 25, 2026
66.00
66.20
65.55
66.04
66.04
+0.07%
199,243
4.31
Feb 24, 2026
65.35
66.00
65.20
66.00
66.00
+1.58%
584
0.01
Feb 23, 2026
65.40
65.65
64.98
64.98
64.98
-0.50%
12,153
0.23
Feb 20, 2026
65.20
65.30
65.00
65.30
65.30
-0.08%
353
<0.01
Feb 19, 2026
65.40
65.50
64.95
65.35
65.35
+0.23%
58,398
1.11
Feb 18, 2026
64.95
65.30
64.70
65.20
65.20
-0.46%
249,673
4.97
Feb 17, 2026
64.20
65.60
64.05
65.50
65.50
+0.85%
44,360
0.89
Feb 16, 2026
64.58
64.65
64.00
64.50
64.50
-0.69%
188
<0.01
Feb 13, 2026
62.70
65.45
62.70
64.95
64.95
+2.28%
488,767
11.32
Feb 12, 2026
63.48
63.75
62.70
63.50
63.50
-0.50%
129,237
3.07
Feb 11, 2026
63.90
64.10
63.35
63.82
63.82
+0.42%
9,253
0.21
Feb 10, 2026
63.73
63.80
63.15
63.55
63.55
+0.32%
212,705
5.18
Feb 09, 2026
62.75
63.75
62.70
63.35
63.35
+1.93%
24,944
0.61
Feb 06, 2026
62.58
62.65
62.00
62.15
62.15
-0.64%
16,593
0.40
Feb 05, 2026
62.55
62.90
62.15
62.55
62.55
+0.56%
8,106
0.19
Feb 04, 2026
61.78
62.25
61.60
62.20
62.20
+1.30%
5,425
0.13
Feb 03, 2026
61.93
62.00
60.70
61.40
61.40
+0.41%
131,663
3.24
Feb 02, 2026
60.73
61.40
60.55
61.15
61.15
+1.54%
6,966
0.17
Jan 30, 2026
60.65
60.85
60.20
60.23
60.23
-1.19%
15,753
0.39
Jan 29, 2026
60.98
61.70
60.75
60.95
60.95
+2.35%
8,742
0.22
Jan 28, 2026
60.25
60.30
58.35
59.55
59.55
-1.49%
45,065
1.14
Jan 27, 2026
62.68
62.80
60.45
60.45
60.45
-3.20%
1,242
0.03
Jan 26, 2026
60.38
63.00
59.90
62.45
62.45
+2.88%
167,196
4.44
Jan 23, 2026
60.50
60.80
60.30
60.70
60.70
-0.12%
26,970
0.70
Jan 22, 2026
60.58
61.03
60.45
60.78
60.78
+1.46%
1,919
0.05
Jan 21, 2026
60.00
60.10
59.35
59.90
59.90
-0.37%
7,567
0.20
Jan 20, 2026
59.95
60.15
59.45
60.13
60.13
-0.40%
9,659
0.25
Jan 19, 2026
60.33
60.60
60.05
60.37
60.37
-1.69%
46,888
1.24
Jan 16, 2026
61.63
61.90
61.25
61.40
61.40
-0.16%
48,175
1.28
Jan 15, 2026
60.75
61.55
60.65
61.50
61.50
+1.61%
21,704
0.57
Jan 14, 2026
59.93
60.53
59.80
60.53
60.53
+0.96%
7,047
0.18
Jan 13, 2026
60.53
60.65
59.45
59.95
59.95
-1.15%
13,081
0.34
Jan 12, 2026
59.88
60.80
59.70
60.65
60.65
+1.93%
220,285
6.30
Rows: