GEA Group AG (GB:0MPJ)
LSE:0MPJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.15
63.15
62.15
62.60
62.60
+0.56%
64,557
0.85
Apr 09, 2026
63.20
63.20
61.20
62.25
62.25
-0.95%
236,615
3.12
Apr 08, 2026
63.75
63.95
62.50
62.85
62.85
+2.53%
13,521
0.18
Apr 07, 2026
62.05
62.65
60.95
61.30
61.30
-0.49%
24,736
0.33
Apr 06, 2026
61.60
61.80
60.50
61.60
61.60
0.00%
0
0.00
Apr 03, 2026
61.60
61.80
60.50
61.60
61.60
0.00%
0
0.00
Apr 02, 2026
61.65
61.80
60.50
61.60
61.60
-1.75%
233,375
3.19
Apr 01, 2026
62.65
62.70
62.05
62.70
62.70
+2.45%
9,320
0.13
Mar 31, 2026
60.60
61.20
60.30
61.20
61.20
+1.83%
7,565
0.10
Mar 30, 2026
59.65
60.20
59.50
60.10
60.10
+0.67%
68,643
0.96
Mar 27, 2026
60.80
60.95
59.55
59.70
59.70
-1.89%
26,711
0.37
Mar 26, 2026
60.98
61.10
60.85
60.85
60.85
-0.81%
479
<0.01
Mar 25, 2026
60.85
61.55
61.00
61.35
61.35
+2.16%
32,367
0.45
Mar 24, 2026
60.28
60.50
59.85
60.05
60.05
+0.42%
24,974
0.35
Mar 23, 2026
59.10
60.60
58.00
59.80
59.80
+0.34%
509
<0.01
Mar 20, 2026
62.10
62.30
59.60
59.60
59.60
-3.25%
62,899
0.86
Mar 19, 2026
63.10
63.45
61.45
61.60
61.60
-3.30%
802,538
13.19
Mar 18, 2026
63.58
64.55
63.45
63.70
63.70
+0.87%
5,379
0.09
Mar 17, 2026
63.23
63.45
62.85
63.15
63.15
-0.16%
131,124
2.14
Mar 16, 2026
62.60
63.30
62.35
63.25
63.25
+1.44%
414,395
7.48
Mar 13, 2026
63.35
63.55
62.35
62.35
62.35
-2.27%
8,435
0.15
Mar 12, 2026
62.63
63.85
61.80
63.80
63.80
+2.57%
5,921
0.10
Mar 11, 2026
62.20
62.40
61.95
62.20
62.20
-0.49%
17,245
0.30
Mar 10, 2026
61.80
63.15
61.65
62.51
62.51
+0.57%
146,676
2.64
Mar 09, 2026
62.13
62.25
59.70
62.15
62.15
+2.05%
149,462
2.78
Mar 06, 2026
61.18
62.30
60.45
60.90
60.90
-0.98%
890
0.02
Mar 05, 2026
62.83
63.40
61.50
61.50
61.50
-2.03%
128,448
2.47
Mar 04, 2026
62.48
63.05
62.35
62.78
62.78
+0.36%
835
0.02
Mar 03, 2026
63.85
64.05
62.15
62.55
62.55
-2.27%
18,043
0.35
Mar 02, 2026
64.50
64.85
63.45
64.00
64.00
-2.88%
99,249
1.97
Feb 27, 2026
65.15
65.90
65.05
65.90
65.90
+1.31%
95,743
1.96
Feb 26, 2026
65.35
65.55
64.65
65.05
65.05
-1.50%
1,149
0.02
Feb 25, 2026
66.00
66.20
65.55
66.04
66.04
+0.07%
199,243
4.31
Feb 24, 2026
65.35
66.00
65.20
66.00
66.00
+1.58%
584
0.01
Feb 23, 2026
65.40
65.65
64.98
64.98
64.98
-0.50%
12,153
0.23
Feb 20, 2026
65.20
65.30
65.00
65.30
65.30
-0.08%
353
<0.01
Feb 19, 2026
65.40
65.50
64.95
65.35
65.35
+0.23%
58,398
1.11
Feb 18, 2026
64.95
65.30
64.70
65.20
65.20
-0.46%
249,673
4.97
Feb 17, 2026
64.20
65.60
64.05
65.50
65.50
+0.85%
44,360
0.89
Feb 16, 2026
64.58
64.65
64.00
64.50
64.50
-0.69%
188
<0.01
Feb 13, 2026
62.70
65.45
62.70
64.95
64.95
+2.28%
488,767
11.32
Feb 12, 2026
63.48
63.75
62.70
63.50
63.50
-0.50%
129,237
3.07
Feb 11, 2026
63.90
64.10
63.35
63.82
63.82
+0.42%
9,253
0.21
Feb 10, 2026
63.73
63.80
63.15
63.55
63.55
+0.32%
212,705
5.18
Feb 09, 2026
62.75
63.75
62.70
63.35
63.35
+1.93%
24,944
0.61
Feb 06, 2026
62.58
62.65
62.00
62.15
62.15
-0.64%
16,593
0.40
Feb 05, 2026
62.55
62.90
62.15
62.55
62.55
+0.56%
8,106
0.19
Feb 04, 2026
61.78
62.25
61.60
62.20
62.20
+1.30%
5,425
0.13
Feb 03, 2026
61.93
62.00
60.70
61.40
61.40
+0.41%
131,663
3.24
Feb 02, 2026
60.73
61.40
60.55
61.15
61.15
+1.54%
6,966
0.17
Rows: