GEA Group AG (GB:0MPJ)
LSE:0MPJ
Want to see GB:0MPJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
57.50
57.50
55.85
57.45
57.45
-2.13%
225,320
2.74
May 08, 2026
58.80
60.05
58.70
58.70
58.70
-1.01%
129,725
1.55
May 07, 2026
59.40
59.80
59.30
59.30
59.30
+0.09%
19,400
0.23
May 06, 2026
59.53
60.00
58.70
59.24
59.24
+1.97%
1,445
0.02
May 05, 2026
57.65
58.20
57.60
58.10
58.10
+0.35%
143
<0.01
May 04, 2026
58.40
58.65
57.70
57.90
57.90
-0.77%
10,515
0.13
May 01, 2026
58.35
58.35
57.30
58.35
58.35
0.00%
0
0.00
Apr 30, 2026
57.53
58.35
57.30
58.35
58.35
+1.13%
6,309
0.07
Apr 29, 2026
59.83
60.05
59.00
59.00
57.70
-1.01%
38,881
0.45
Apr 28, 2026
60.28
60.45
59.55
59.60
58.29
-0.42%
3,495
0.04
Apr 27, 2026
60.78
60.95
59.85
59.85
58.53
-2.68%
3,462
0.04
Apr 24, 2026
60.65
61.50
60.30
61.50
60.14
+1.40%
47,972
0.56
Apr 23, 2026
60.88
61.00
60.45
60.65
59.31
-0.49%
10,504
0.12
Apr 22, 2026
61.70
61.90
60.75
60.95
59.61
-1.77%
2,126
0.02
Apr 21, 2026
62.55
62.70
61.85
62.05
60.68
-0.80%
235,269
2.77
Apr 20, 2026
62.43
62.85
61.95
62.55
61.17
-0.64%
41,582
0.49
Apr 17, 2026
61.28
62.95
61.00
62.95
61.56
+2.11%
42,303
0.50
Apr 16, 2026
61.55
61.75
61.20
61.65
60.29
+0.49%
46,662
0.56
Apr 15, 2026
62.20
62.25
61.28
61.35
60.00
-1.44%
17,682
0.21
Apr 14, 2026
62.50
62.80
61.95
62.25
60.88
-0.09%
217,660
2.68
Apr 13, 2026
61.78
62.30
61.60
62.30
60.93
-0.48%
281,319
3.66
Apr 10, 2026
62.15
63.15
62.15
62.60
61.22
+0.56%
64,557
0.85
Apr 09, 2026
63.20
63.20
61.20
62.25
60.88
-0.96%
236,615
3.12
Apr 08, 2026
63.75
63.95
62.50
62.85
61.47
+2.53%
13,521
0.18
Apr 07, 2026
62.05
62.65
60.95
61.30
59.95
-0.49%
24,736
0.33
Apr 06, 2026
61.60
61.80
60.50
61.60
60.24
0.00%
0
0.00
Apr 03, 2026
61.60
61.80
60.50
61.60
60.24
0.00%
0
0.00
Apr 02, 2026
61.65
61.80
60.50
61.60
60.24
-1.75%
233,375
3.19
Apr 01, 2026
62.65
62.70
62.05
62.70
61.32
+2.45%
9,320
0.13
Mar 31, 2026
60.60
61.20
60.30
61.20
59.85
+1.83%
7,565
0.10
Mar 30, 2026
59.65
60.20
59.50
60.10
58.78
+0.67%
68,643
0.96
Mar 27, 2026
60.80
60.95
59.55
59.70
58.38
-1.89%
26,711
0.37
Mar 26, 2026
60.98
61.10
60.85
60.85
59.51
-0.82%
479
<0.01
Mar 25, 2026
60.85
61.55
61.00
61.35
60.00
+2.17%
32,367
0.45
Mar 24, 2026
60.28
60.50
59.85
60.05
58.73
+0.42%
24,974
0.35
Mar 23, 2026
59.10
60.60
58.00
59.80
58.48
+0.34%
509
<0.01
Mar 20, 2026
62.10
62.30
59.60
59.60
58.29
-3.25%
62,899
0.90
Mar 19, 2026
63.10
63.45
61.45
61.60
60.24
-3.30%
802,538
14.07
Mar 18, 2026
63.58
64.55
63.45
63.70
62.30
+0.87%
5,379
0.09
Mar 17, 2026
63.23
63.45
62.85
63.15
61.76
-0.16%
131,124
2.25
Mar 16, 2026
62.60
63.30
62.35
63.25
61.86
+1.44%
414,395
7.95
Mar 13, 2026
63.35
63.55
62.35
62.35
60.98
-2.27%
8,435
0.16
Mar 12, 2026
62.63
63.85
61.80
63.80
62.39
+2.57%
5,921
0.11
Mar 11, 2026
62.20
62.40
61.95
62.20
60.83
-0.49%
17,245
0.31
Mar 10, 2026
61.80
63.15
61.65
62.51
61.13
+0.57%
146,676
2.70
Mar 09, 2026
62.13
62.25
59.70
62.15
60.78
+2.05%
149,462
2.87
Mar 06, 2026
61.18
62.30
60.45
60.90
59.56
-0.97%
890
0.02
Mar 05, 2026
62.83
63.40
61.50
61.50
60.14
-2.03%
128,448
2.51
Mar 04, 2026
62.48
63.05
62.35
62.78
61.39
+0.36%
835
0.02
Mar 03, 2026
63.85
64.05
62.15
62.55
61.17
-2.27%
18,043
0.35
Rows: