Education
About Us
Working with TipRanks
Follow Us
GEA Group AG (GB:0MPJ)
LSE:0MPJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
56.10
56.50
56.00
56.34
56.34
+0.57%
44,373
1.22
Dec 11, 2025
55.90
56.21
55.85
56.03
56.03
+0.95%
112,001
3.08
Dec 10, 2025
55.35
55.50
55.15
55.50
55.50
+0.45%
2,828
0.08
Dec 09, 2025
55.15
56.25
55.05
55.25
55.25
+0.89%
14,651
0.39
Dec 08, 2025
55.43
56.30
54.15
54.76
54.76
-5.58%
57,321
1.54
Dec 05, 2025
57.73
58.00
57.55
58.00
58.00
+0.52%
39,325
1.07
Dec 04, 2025
57.38
57.85
57.18
57.70
57.70
+1.45%
10,773
0.29
Dec 03, 2025
57.43
57.45
56.88
56.88
56.88
-0.48%
428
0.01
Dec 02, 2025
57.73
57.80
57.05
57.15
57.15
-1.04%
5,841
0.15
Dec 01, 2025
58.18
58.35
57.65
57.75
57.75
-1.11%
8,529
0.22
Nov 28, 2025
58.68
58.85
58.40
58.40
58.40
-0.57%
193
<0.01
Nov 27, 2025
58.53
58.75
58.40
58.73
58.73
+0.17%
8,083
0.21
Nov 26, 2025
58.68
58.90
58.50
58.63
58.63
+2.03%
18,013
0.47
Nov 25, 2025
57.58
58.25
57.45
57.47
57.47
-0.24%
13,744
0.36
Nov 24, 2025
57.58
57.75
57.40
57.61
57.61
+0.50%
118,744
3.25
Nov 21, 2025
56.98
57.50
56.80
57.32
57.32
-0.77%
298,036
9.28
Nov 20, 2025
57.30
58.20
57.35
57.77
57.77
+0.90%
53,156
1.70
Nov 19, 2025
57.48
57.60
57.15
57.25
57.25
-0.69%
5,245
0.17
Nov 18, 2025
57.63
57.90
57.30
57.65
57.65
-0.27%
100,417
3.31
Nov 17, 2025
58.80
58.85
57.80
57.80
57.80
-1.53%
7,393
0.24
Nov 14, 2025
58.83
59.10
58.55
58.70
58.70
-1.05%
5,526
0.18
Nov 13, 2025
60.03
60.15
59.20
59.32
59.32
-0.90%
75,255
2.30
Nov 12, 2025
59.63
60.10
59.45
59.86
59.86
+0.44%
60,264
1.88
Nov 11, 2025
60.18
60.30
59.35
59.60
59.60
-1.16%
157,280
5.20
Nov 10, 2025
60.90
61.00
60.00
60.30
60.30
-0.08%
1,913
0.06
Nov 07, 2025
59.53
60.45
59.30
60.35
60.35
+0.31%
25,372
0.82
Nov 06, 2025
61.30
61.40
59.50
60.17
60.16
-1.15%
32,723
1.07
Nov 05, 2025
61.20
61.25
60.00
60.87
60.87
-0.49%
78,728
2.68
Nov 04, 2025
61.03
61.30
60.75
61.16
61.16
-0.79%
21,114
0.57
Nov 03, 2025
61.85
62.10
61.55
61.65
61.65
-0.56%
4,811
0.13
Oct 31, 2025
62.00
62.10
61.80
62.00
62.00
+0.24%
399
0.01
Oct 30, 2025
62.05
62.20
61.50
61.85
61.85
-0.16%
177
<0.01
Oct 29, 2025
62.33
62.40
61.80
61.95
61.95
-0.80%
3,635
0.09
Oct 28, 2025
63.40
63.50
62.45
62.45
62.45
-1.68%
622
0.02
Oct 27, 2025
63.68
63.75
63.45
63.52
63.52
-0.13%
19,598
0.51
Oct 24, 2025
63.20
63.60
63.15
63.60
63.60
+0.86%
28,010
0.72
Oct 23, 2025
63.30
63.75
62.70
63.06
63.06
-0.38%
68,419
1.80
Oct 22, 2025
62.80
63.75
62.80
63.30
63.30
+1.77%
7,451
0.19
Oct 21, 2025
62.25
62.35
61.90
62.20
62.20
+0.32%
1,368
0.03
Oct 20, 2025
61.80
62.30
61.70
62.00
62.00
0.00%
10,024
0.26
Oct 17, 2025
61.55
62.45
61.45
62.00
62.00
+0.08%
25,427
0.65
Oct 16, 2025
61.75
62.25
61.50
61.95
61.95
+0.61%
22,473
0.54
Oct 15, 2025
61.55
61.85
61.40
61.57
61.57
-0.21%
46,045
1.13
Oct 14, 2025
61.83
61.95
61.20
61.70
61.70
-0.64%
54,047
1.35
Oct 13, 2025
62.50
62.75
61.95
62.10
62.10
-0.32%
95
<0.01
Oct 10, 2025
62.55
62.55
62.15
62.30
62.30
-0.40%
14
<0.01
Oct 09, 2025
62.78
62.85
61.70
62.55
62.55
-0.57%
42,209
0.97
Oct 08, 2025
63.35
63.45
62.45
62.91
62.91
-0.46%
30,926
0.72
Oct 07, 2025
63.43
63.70
63.20
63.20
63.20
-0.52%
19,754
0.46
Oct 06, 2025
62.93
64.00
62.80
63.53
63.53
+1.00%
34,723
0.81
Rows: