Deutsche Telekom (GB:0MPH)
LSE:0MPH
Want to see GB:0MPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
27.53
27.65
27.29
27.45
27.45
-0.95%
1,077,653
0.42
May 07, 2026
27.87
27.88
27.54
27.72
27.72
+0.34%
2,279,560
0.90
May 06, 2026
27.59
27.92
27.18
27.62
27.62
+1.33%
2,070,445
0.81
May 05, 2026
27.02
27.41
27.01
27.26
27.26
+0.93%
1,270,246
0.49
May 04, 2026
27.58
27.66
26.90
27.01
27.01
-2.03%
664,890
0.25
May 01, 2026
27.57
27.60
27.09
27.57
27.57
0.00%
0
0.00
Apr 30, 2026
27.25
27.60
27.09
27.57
27.57
+1.50%
1,835,385
0.68
Apr 29, 2026
26.87
27.56
26.75
27.16
27.16
+1.72%
2,334,372
0.87
Apr 28, 2026
26.78
26.93
26.50
26.71
26.71
-0.61%
1,339,708
0.50
Apr 27, 2026
27.38
27.71
26.79
26.87
26.87
-3.24%
7,642,980
2.93
Apr 24, 2026
27.52
27.91
27.50
27.77
27.77
+0.76%
3,322,383
1.29
Apr 23, 2026
27.47
27.84
27.39
27.56
27.56
+0.22%
3,748,152
1.48
Apr 22, 2026
28.73
29.04
27.24
27.50
27.50
-5.32%
2,525,239
1.01
Apr 21, 2026
29.46
29.50
28.73
29.05
29.05
-1.78%
7,232,720
3.00
Apr 20, 2026
29.63
29.75
29.20
29.57
29.57
+0.42%
3,221,502
1.36
Apr 17, 2026
29.26
29.61
29.14
29.45
29.45
+1.25%
5,112,961
2.21
Apr 16, 2026
28.50
29.15
27.89
29.08
29.08
+1.53%
2,128,810
0.93
Apr 15, 2026
28.80
28.97
28.43
28.65
28.65
-0.49%
3,773,461
1.64
Apr 14, 2026
29.18
29.28
28.66
28.79
28.79
-2.53%
6,946,284
3.09
Apr 13, 2026
30.62
30.77
28.92
29.54
29.54
-5.39%
6,206,967
2.86
Apr 10, 2026
31.36
31.53
30.99
31.22
31.22
+0.09%
3,629,407
1.71
Apr 09, 2026
31.54
31.66
31.07
31.19
31.19
+0.21%
11,347,830
5.79
Apr 08, 2026
31.60
31.65
30.73
31.12
31.12
+0.68%
1,648,879
0.85
Apr 07, 2026
30.60
31.24
30.57
30.91
30.91
+0.73%
1,820,475
0.92
Apr 06, 2026
30.69
31.00
29.89
30.69
30.69
0.00%
0
0.00
Apr 03, 2026
30.69
31.00
29.89
30.69
30.69
0.00%
0
0.00
Apr 02, 2026
30.84
31.00
29.89
30.69
30.69
-0.49%
1,910,696
0.97
Apr 01, 2026
32.33
32.59
31.78
31.84
30.84
-0.34%
1,005,717
0.51
Mar 31, 2026
32.52
32.61
31.95
31.95
30.95
-0.96%
1,177,849
0.60
Mar 30, 2026
31.86
32.26
31.74
32.26
31.25
+2.00%
614,388
0.32
Mar 27, 2026
31.86
31.93
31.32
31.63
30.63
-1.44%
1,526,481
0.80
Mar 26, 2026
32.09
32.27
31.94
32.09
31.08
-0.24%
3,236,875
1.73
Mar 25, 2026
32.35
32.40
31.99
32.17
31.16
+1.99%
3,199,155
1.75
Mar 24, 2026
31.76
32.48
31.54
31.54
30.55
+1.25%
1,582,682
0.88
Mar 23, 2026
30.93
32.69
30.87
31.15
30.17
-2.49%
1,083,836
0.61
Mar 20, 2026
32.05
32.39
31.60
31.94
30.94
-1.04%
1,604,211
0.91
Mar 19, 2026
32.26
32.51
32.08
32.28
31.26
-0.94%
1,250,893
0.71
Mar 18, 2026
33.07
33.14
32.33
32.58
31.56
-2.25%
2,603,120
1.39
Mar 17, 2026
33.03
33.55
33.02
33.34
32.29
+1.11%
1,395,981
0.73
Mar 16, 2026
33.32
33.49
32.64
32.97
31.93
-0.18%
1,993,993
1.03
Mar 13, 2026
32.71
33.51
32.34
33.03
31.99
+1.18%
754,870
0.36
Mar 12, 2026
32.59
32.88
32.40
32.64
31.62
+0.34%
777,615
0.38
Mar 11, 2026
32.64
32.78
32.43
32.53
31.51
-0.17%
627,211
0.30
Mar 10, 2026
32.55
32.88
32.23
32.59
31.57
+0.20%
1,032,985
0.49
Mar 09, 2026
32.82
32.86
32.23
32.52
31.50
-0.57%
1,237,379
0.59
Mar 06, 2026
32.94
33.09
32.45
32.71
31.68
-1.90%
977,679
0.46
Mar 05, 2026
32.91
33.64
32.86
33.34
32.30
+1.13%
1,093,352
0.51
Mar 04, 2026
32.85
33.19
32.81
32.97
31.93
+1.50%
2,432,964
1.15
Mar 03, 2026
32.81
32.98
32.17
32.48
31.46
-2.19%
889,803
0.42
Mar 02, 2026
33.84
34.17
33.21
33.21
32.17
-2.58%
2,432,126
1.17
Rows: