Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (GB:0MPH)
LSE:0MPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.46
27.63
27.42
27.49
27.49
+0.71%
521,714
0.24
Dec 22, 2025
27.28
27.44
27.20
27.30
27.30
-0.03%
622,300
0.29
Dec 19, 2025
27.28
27.41
27.24
27.31
27.31
>-0.01%
10,281,180
4.97
Dec 18, 2025
27.18
27.44
27.08
27.31
27.31
+0.80%
3,065,835
1.50
Dec 17, 2025
26.72
27.17
26.67
27.09
27.09
+1.63%
4,344,892
2.12
Dec 16, 2025
26.74
26.82
26.60
26.66
26.66
+0.37%
9,038,268
4.68
Dec 15, 2025
26.92
26.95
26.53
26.56
26.56
-1.27%
769,738
0.40
Dec 12, 2025
26.98
27.03
26.74
26.90
26.90
+0.61%
1,405,030
0.72
Dec 11, 2025
26.83
26.95
26.50
26.74
26.74
-0.45%
2,004,207
1.04
Dec 10, 2025
26.78
26.94
26.71
26.86
26.86
-0.99%
1,475,915
0.77
Dec 09, 2025
27.14
27.44
26.80
27.13
27.13
-0.96%
3,757,638
1.96
Dec 08, 2025
27.50
27.52
27.01
27.39
27.39
-0.19%
466,901
0.24
Dec 05, 2025
27.32
27.60
27.29
27.44
27.44
+1.02%
789,823
0.41
Dec 04, 2025
27.25
27.54
27.10
27.16
27.16
-0.93%
382,647
0.19
Dec 03, 2025
27.60
27.65
27.19
27.42
27.42
-0.80%
1,401,350
0.72
Dec 02, 2025
27.74
27.78
27.48
27.64
27.64
-0.52%
710,284
0.36
Dec 01, 2025
27.78
28.06
27.56
27.79
27.78
+0.68%
2,037,985
1.05
Nov 28, 2025
27.53
27.83
27.48
27.60
27.60
+0.09%
717,508
0.37
Nov 27, 2025
27.60
27.68
27.49
27.57
27.57
-0.22%
816,809
0.42
Nov 26, 2025
27.59
27.77
27.47
27.64
27.64
+0.80%
729,680
0.37
Nov 25, 2025
27.24
27.68
27.20
27.42
27.42
-0.24%
5,699,915
3.04
Nov 24, 2025
27.66
27.70
27.20
27.48
27.48
-0.27%
5,221,664
2.90
Nov 21, 2025
27.16
27.73
27.13
27.56
27.56
+0.60%
1,223,883
0.67
Nov 20, 2025
27.27
27.55
27.08
27.39
27.39
+1.11%
1,845,325
1.02
Nov 19, 2025
27.01
27.27
26.99
27.09
27.09
+1.27%
1,828,787
1.01
Nov 18, 2025
27.14
27.22
26.65
26.75
26.75
-1.62%
3,262,106
1.85
Nov 17, 2025
27.39
27.44
26.99
27.19
27.19
-0.59%
4,056,908
2.38
Nov 14, 2025
27.17
27.52
27.09
27.35
27.35
-0.24%
1,192,057
0.69
Nov 13, 2025
27.59
27.74
26.76
27.42
27.42
+0.52%
2,719,227
1.61
Nov 12, 2025
27.27
27.35
27.10
27.27
27.27
+0.80%
2,151,772
1.29
Nov 11, 2025
26.80
27.16
26.75
27.06
27.06
+1.79%
1,904,083
1.11
Nov 10, 2025
26.58
26.72
26.45
26.58
26.58
-0.30%
1,928,235
1.10
Nov 07, 2025
26.42
26.73
26.18
26.66
26.66
+1.18%
1,105,224
0.62
Nov 06, 2025
26.82
26.96
26.35
26.35
26.35
-1.50%
1,599,840
0.85
Nov 05, 2025
26.83
26.98
26.48
26.75
26.75
+2.63%
992,563
0.52
Nov 04, 2025
26.42
26.66
26.00
26.07
26.06
-2.20%
897,981
0.47
Nov 03, 2025
27.03
27.25
26.63
26.65
26.65
-1.20%
1,437,410
0.65
Oct 31, 2025
27.36
27.40
26.86
26.97
26.97
-1.84%
2,989,103
1.24
Oct 30, 2025
28.21
28.25
27.23
27.48
27.48
-3.05%
1,810,283
0.76
Oct 29, 2025
29.03
29.08
28.14
28.34
28.34
-2.30%
2,112,034
0.85
Oct 28, 2025
29.40
29.42
28.90
29.01
29.01
+0.72%
2,704,372
1.11
Oct 27, 2025
29.08
29.17
28.61
28.80
28.80
-1.33%
3,139,344
1.31
Oct 24, 2025
29.45
29.57
28.98
29.19
29.19
-0.80%
5,092,665
2.17
Oct 23, 2025
30.07
30.40
29.31
29.43
29.43
-1.22%
2,723,912
1.17
Oct 22, 2025
30.07
30.20
29.46
29.79
29.79
-1.00%
1,043,293
0.44
Oct 21, 2025
30.11
30.26
29.93
30.09
30.09
+0.24%
672,665
0.28
Oct 20, 2025
29.84
30.35
29.80
30.02
30.02
+1.01%
1,935,697
0.82
Oct 17, 2025
29.66
29.91
29.38
29.72
29.72
+0.77%
588,216
0.25
Oct 16, 2025
29.65
29.69
29.36
29.49
29.49
-0.20%
786,560
0.33
Oct 15, 2025
29.31
29.62
29.26
29.55
29.55
-0.27%
2,031,901
0.85
Rows: