Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (GB:0MPH)
LSE:0MPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.05
32.39
31.60
31.94
31.94
-1.03%
1,604,211
0.81
Mar 19, 2026
32.26
32.51
32.08
32.28
32.28
-0.94%
1,250,893
0.61
Mar 18, 2026
33.07
33.14
32.33
32.58
32.58
-2.26%
2,603,120
1.22
Mar 17, 2026
33.03
33.55
33.02
33.34
33.34
+1.11%
1,395,981
0.66
Mar 16, 2026
33.32
33.49
32.64
32.97
32.97
-0.18%
1,993,993
0.94
Mar 13, 2026
32.71
33.51
32.34
33.03
33.03
+1.18%
754,870
0.35
Mar 12, 2026
32.59
32.88
32.40
32.64
32.64
+0.34%
777,615
0.36
Mar 11, 2026
32.64
32.78
32.43
32.53
32.53
-0.17%
627,211
0.29
Mar 10, 2026
32.55
32.88
32.23
32.59
32.59
+0.20%
1,032,986
0.47
Mar 09, 2026
32.82
32.86
32.23
32.52
32.52
-0.57%
1,237,379
0.57
Mar 06, 2026
32.94
33.09
32.45
32.71
32.71
-1.90%
977,679
0.45
Mar 05, 2026
32.91
33.64
32.86
33.34
33.34
+1.13%
1,093,352
0.50
Mar 04, 2026
32.85
33.19
32.81
32.97
32.97
+1.50%
2,432,964
1.13
Mar 03, 2026
32.81
32.98
32.17
32.48
32.48
-2.19%
889,803
0.41
Mar 02, 2026
33.84
34.17
33.21
33.21
33.21
-2.58%
2,432,126
1.14
Feb 27, 2026
32.80
34.37
32.74
34.09
34.09
+0.94%
1,749,795
0.82
Feb 26, 2026
33.58
34.05
32.84
33.77
33.77
+0.33%
1,053,613
0.50
Feb 25, 2026
33.29
33.66
33.13
33.66
33.66
+0.96%
2,028,803
0.93
Feb 24, 2026
33.00
33.77
32.98
33.34
33.34
+0.27%
4,019,052
1.83
Feb 23, 2026
32.73
33.33
32.72
33.25
33.25
+1.67%
908,819
0.41
Feb 20, 2026
32.52
32.74
32.28
32.70
32.70
+0.57%
743,672
0.33
Feb 19, 2026
32.48
32.85
32.38
32.52
32.52
+0.46%
3,985,668
1.82
Feb 18, 2026
33.24
33.53
32.37
32.37
32.37
-2.26%
7,284,991
3.43
Feb 17, 2026
32.88
33.46
32.84
33.12
33.12
+2.99%
7,366,376
3.56
Feb 16, 2026
32.31
33.03
32.05
32.88
32.88
+2.25%
2,718,882
1.33
Feb 13, 2026
32.03
32.45
31.83
32.16
32.16
+1.31%
2,973,389
1.45
Feb 12, 2026
30.95
32.29
30.84
31.74
31.74
+5.19%
3,805,519
1.89
Feb 11, 2026
30.17
30.87
29.28
30.18
30.18
-0.41%
4,075,398
2.06
Feb 10, 2026
30.54
30.63
30.07
30.30
30.30
-0.10%
814,382
0.41
Feb 09, 2026
30.13
30.51
30.02
30.33
30.33
-0.31%
584,703
0.29
Feb 06, 2026
30.61
30.68
30.26
30.43
30.43
+0.84%
2,578,086
1.29
Feb 05, 2026
30.54
30.70
30.00
30.17
30.17
+0.16%
3,057,723
1.56
Feb 04, 2026
29.13
30.48
29.04
30.12
30.12
+5.00%
5,105,996
2.70
Feb 03, 2026
28.52
28.87
28.31
28.69
28.69
-0.18%
1,898,012
1.01
Feb 02, 2026
28.77
28.99
28.47
28.74
28.74
+2.28%
3,076,432
1.63
Jan 30, 2026
27.52
28.21
27.28
28.10
28.10
+2.44%
1,767,260
0.94
Jan 29, 2026
27.37
27.67
27.15
27.43
27.43
+2.62%
449,952
0.24
Jan 28, 2026
26.82
27.30
26.55
26.73
26.73
-1.57%
3,438,200
1.81
Jan 27, 2026
26.98
27.33
26.88
27.16
27.16
+0.70%
1,286,720
0.67
Jan 26, 2026
27.04
27.27
26.85
26.97
26.97
+0.08%
846,206
0.42
Jan 23, 2026
27.04
27.08
26.58
26.95
26.95
<+0.01%
532,488
0.26
Jan 22, 2026
26.63
27.18
26.60
26.95
26.95
+2.04%
1,283,433
0.63
Jan 21, 2026
26.61
26.65
26.02
26.41
26.41
-1.68%
1,214,786
0.60
Jan 20, 2026
27.61
27.70
26.73
26.86
26.86
-1.43%
1,412,946
0.70
Jan 19, 2026
27.00
27.60
26.99
27.25
27.25
-0.50%
835,547
0.41
Jan 16, 2026
27.79
27.84
27.05
27.39
27.39
-1.25%
3,610,575
1.82
Jan 15, 2026
27.83
27.92
27.57
27.73
27.73
-0.62%
3,813,572
1.95
Jan 14, 2026
27.82
28.11
27.63
27.91
27.91
-0.77%
1,433,871
0.74
Jan 13, 2026
28.56
28.68
27.98
28.13
28.13
-1.67%
610,000
0.31
Jan 12, 2026
28.44
28.90
28.42
28.60
28.60
+0.93%
1,150,505
0.57
Rows: