Deutsche Telekom (GB:0MPH)
LSE:0MPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.36
31.53
30.99
31.22
31.22
+0.09%
3,629,407
1.71
Apr 09, 2026
31.54
31.66
31.07
31.19
31.19
+0.21%
11,347,830
5.79
Apr 08, 2026
31.60
31.65
30.73
31.12
31.12
+0.68%
1,648,879
0.85
Apr 07, 2026
30.60
31.24
30.57
30.91
30.91
+0.73%
1,820,475
0.92
Apr 06, 2026
30.69
31.00
29.89
30.69
30.69
0.00%
0
0.00
Apr 03, 2026
30.69
31.00
29.89
30.69
30.69
0.00%
0
0.00
Apr 02, 2026
30.84
31.00
29.89
30.69
30.69
-0.49%
1,910,696
0.97
Apr 01, 2026
32.33
32.59
31.78
31.84
30.84
-0.34%
1,005,717
0.51
Mar 31, 2026
32.52
32.61
31.95
31.95
30.95
-0.96%
1,177,849
0.60
Mar 30, 2026
31.86
32.26
31.74
32.26
31.25
+2.00%
614,388
0.32
Mar 27, 2026
31.86
31.93
31.32
31.63
30.63
-1.44%
1,526,481
0.80
Mar 26, 2026
32.09
32.27
31.94
32.09
31.08
-0.24%
3,236,875
1.73
Mar 25, 2026
32.35
32.40
31.99
32.17
31.16
+1.99%
3,199,155
1.75
Mar 24, 2026
31.76
32.48
31.54
31.54
30.55
+1.25%
1,582,682
0.88
Mar 23, 2026
30.93
32.69
30.87
31.15
30.17
-2.49%
1,083,836
0.61
Mar 20, 2026
32.05
32.39
31.60
31.94
30.94
-1.04%
1,604,211
0.91
Mar 19, 2026
32.26
32.51
32.08
32.28
31.26
-0.94%
1,250,893
0.71
Mar 18, 2026
33.07
33.14
32.33
32.58
31.56
-2.25%
2,603,120
1.39
Mar 17, 2026
33.03
33.55
33.02
33.34
32.29
+1.11%
1,395,981
0.73
Mar 16, 2026
33.32
33.49
32.64
32.97
31.93
-0.18%
1,993,993
1.03
Mar 13, 2026
32.71
33.51
32.34
33.03
31.99
+1.18%
754,870
0.36
Mar 12, 2026
32.59
32.88
32.40
32.64
31.62
+0.34%
777,615
0.38
Mar 11, 2026
32.64
32.78
32.43
32.53
31.51
-0.17%
627,211
0.30
Mar 10, 2026
32.55
32.88
32.23
32.59
31.57
+0.20%
1,032,985
0.49
Mar 09, 2026
32.82
32.86
32.23
32.52
31.50
-0.57%
1,237,379
0.59
Mar 06, 2026
32.94
33.09
32.45
32.71
31.68
-1.90%
977,679
0.46
Mar 05, 2026
32.91
33.64
32.86
33.34
32.30
+1.13%
1,093,352
0.51
Mar 04, 2026
32.85
33.19
32.81
32.97
31.93
+1.50%
2,432,964
1.15
Mar 03, 2026
32.81
32.98
32.17
32.48
31.46
-2.19%
889,803
0.42
Mar 02, 2026
33.84
34.17
33.21
33.21
32.17
-2.58%
2,432,126
1.17
Feb 27, 2026
32.80
34.37
32.74
34.09
33.02
+0.94%
1,749,795
0.84
Feb 26, 2026
33.58
34.05
32.84
33.77
32.71
+0.33%
1,053,613
0.50
Feb 25, 2026
33.29
33.66
33.13
33.66
32.60
+0.96%
2,028,803
0.98
Feb 24, 2026
33.00
33.77
32.98
33.34
32.29
+0.27%
4,019,052
1.99
Feb 23, 2026
32.73
33.33
32.72
33.25
32.21
+1.67%
908,819
0.45
Feb 20, 2026
32.52
32.74
32.28
32.70
31.68
+0.57%
743,672
0.36
Feb 19, 2026
32.48
32.85
32.38
32.52
31.50
+0.46%
3,985,668
1.89
Feb 18, 2026
33.24
33.53
32.37
32.37
31.35
-2.26%
7,284,991
3.62
Feb 17, 2026
32.88
33.46
32.84
33.12
32.08
+0.72%
7,366,376
3.82
Feb 16, 2026
32.31
33.03
32.05
32.88
31.85
+2.25%
2,718,882
1.42
Feb 13, 2026
32.03
32.45
31.83
32.16
31.15
+1.31%
2,973,389
1.55
Feb 12, 2026
30.95
32.29
30.84
31.74
30.75
+5.19%
3,805,519
1.98
Feb 11, 2026
30.17
30.87
29.28
30.18
29.23
-0.41%
4,075,398
2.17
Feb 10, 2026
30.54
30.63
30.07
30.30
29.35
-0.10%
814,382
0.43
Feb 09, 2026
30.13
30.51
30.02
30.33
29.38
-0.31%
584,703
0.30
Feb 06, 2026
30.61
30.68
30.26
30.43
29.47
+0.84%
2,578,086
1.34
Feb 05, 2026
30.54
30.70
30.00
30.17
29.22
+0.15%
3,057,723
1.61
Feb 04, 2026
29.13
30.48
29.04
30.12
29.18
+5.00%
5,105,996
2.78
Feb 03, 2026
28.52
28.87
28.31
28.69
27.79
-0.18%
1,898,012
1.04
Feb 02, 2026
28.77
28.99
28.47
28.74
27.84
+2.28%
3,076,432
1.71
Rows: