Education
About Us
Working with TipRanks
Follow Us
SWORD GROUP SE (GB:0MN5)
LSE:0MN5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
37.35
37.40
37.05
37.40
37.40
+0.13%
64
0.15
Jan 12, 2026
37.15
37.45
37.15
37.35
37.35
+0.81%
113
0.26
Jan 09, 2026
36.50
37.05
36.45
37.05
37.05
+0.95%
22
0.05
Jan 08, 2026
37.05
37.05
36.70
36.70
36.70
-0.54%
413
0.93
Jan 07, 2026
36.95
37.00
36.80
36.90
36.90
+1.65%
203
0.46
Jan 06, 2026
36.05
36.30
36.05
36.30
36.30
+0.83%
226
0.51
Jan 05, 2026
35.80
36.00
35.60
36.00
36.00
+1.23%
74
0.17
Jan 02, 2026
36.00
36.00
35.55
35.56
35.56
-0.97%
5,859
16.43
Jan 01, 2026
35.91
35.91
35.91
35.91
35.91
0.00%
0
0.00
Dec 31, 2025
35.91
35.91
35.91
35.91
35.91
+0.45%
119
0.33
Dec 30, 2025
35.75
35.95
35.55
35.75
35.75
-0.14%
2
<0.01
Dec 29, 2025
35.75
35.83
35.75
35.80
35.80
+0.70%
10
0.03
Dec 26, 2025
35.55
35.65
35.55
35.55
35.55
0.00%
0
0.00
Dec 25, 2025
35.55
35.65
35.55
35.55
35.55
0.00%
0
0.00
Dec 24, 2025
35.65
35.65
35.55
35.55
35.55
+1.28%
5
0.01
Dec 23, 2025
35.00
35.10
35.00
35.10
35.10
+1.15%
273
0.74
Dec 22, 2025
34.85
34.90
34.70
34.70
34.70
-1.56%
3,340
10.52
Dec 19, 2025
35.20
35.25
35.15
35.25
35.25
+0.43%
257
0.81
Dec 18, 2025
35.25
35.25
35.05
35.10
35.10
-0.71%
3,683
14.13
Dec 17, 2025
35.15
35.35
35.15
35.35
35.35
-1.26%
30
0.11
Dec 16, 2025
35.80
35.95
35.70
35.80
35.80
-1.51%
1,092
4.40
Dec 15, 2025
35.70
36.40
35.70
36.35
36.35
+2.25%
267
1.09
Dec 12, 2025
35.40
35.55
35.40
35.55
35.55
+0.99%
50
0.19
Dec 11, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
2
<0.01
Dec 10, 2025
35.90
35.90
35.15
35.20
35.20
-2.09%
15
0.06
Dec 09, 2025
36.45
36.45
35.95
35.95
35.95
-0.42%
3
0.01
Dec 08, 2025
36.40
36.65
36.10
36.10
36.10
-1.63%
101
0.35
Dec 05, 2025
36.70
36.70
36.45
36.70
36.70
0.00%
0
0.00
Dec 04, 2025
36.45
36.70
36.45
36.70
36.70
+0.82%
1
<0.01
Dec 03, 2025
35.80
36.40
35.80
36.40
36.40
+2.25%
2,619
9.97
Dec 02, 2025
36.25
36.25
35.60
35.60
35.60
-0.14%
1,365
5.58
Dec 01, 2025
35.50
35.65
35.50
35.65
35.65
+0.28%
19
0.08
Nov 28, 2025
35.28
35.60
35.28
35.55
35.55
+1.43%
52
0.21
Nov 27, 2025
35.00
35.05
35.00
35.05
35.05
-0.28%
34
0.14
Nov 26, 2025
35.15
35.15
35.15
35.15
35.15
0.00%
2
<0.01
Nov 25, 2025
35.15
35.15
35.15
35.15
35.15
0.00%
0
0.00
Nov 24, 2025
34.55
35.15
34.55
35.15
35.15
+2.18%
13
0.05
Nov 21, 2025
34.40
34.40
34.40
34.40
34.40
-1.01%
258
1.04
Nov 20, 2025
34.60
35.00
34.60
34.75
34.75
+1.16%
210
0.86
Nov 19, 2025
34.85
34.85
34.35
34.35
34.35
-2.55%
172
0.69
Nov 18, 2025
35.60
35.60
34.80
35.25
35.25
-0.84%
23
0.09
Nov 17, 2025
35.90
36.00
35.35
35.55
35.55
-0.28%
399
1.56
Nov 14, 2025
35.60
35.75
35.15
35.65
35.65
-0.42%
157
0.62
Nov 13, 2025
35.70
35.80
35.40
35.80
35.80
+0.70%
20
0.08
Nov 12, 2025
36.05
36.05
35.50
35.55
35.55
-0.84%
1,241
5.25
Nov 11, 2025
36.25
36.25
35.65
35.85
35.85
+0.14%
203
0.87
Nov 10, 2025
35.90
35.95
35.55
35.80
35.80
+1.27%
442
1.95
Nov 07, 2025
36.00
36.00
35.35
35.35
35.35
+0.43%
2
<0.01
Nov 06, 2025
36.00
36.00
35.20
35.20
35.20
-1.54%
351
1.48
Nov 05, 2025
36.10
36.10
35.75
35.75
35.75
-1.38%
70
0.30
Rows: