SWORD GROUP SE (GB:0MN5)
LSE:0MN5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
31.00
31.35
31.00
31.30
31.30
-1.31%
537
0.76
Apr 10, 2026
31.50
31.85
31.50
31.71
31.71
+0.68%
1,561
2.27
Apr 09, 2026
32.10
32.10
31.50
31.50
31.50
-3.08%
1,020
1.52
Apr 08, 2026
32.10
32.50
32.10
32.50
32.50
+3.83%
170
0.25
Apr 07, 2026
31.75
31.75
31.05
31.30
31.30
-0.32%
944
1.43
Apr 06, 2026
31.40
31.40
30.90
31.40
31.40
0.00%
0
0.00
Apr 03, 2026
31.40
31.40
30.90
31.40
31.40
0.00%
0
0.00
Apr 02, 2026
30.90
31.40
30.90
31.40
31.40
+0.32%
32
0.05
Apr 01, 2026
31.65
31.65
30.85
31.30
31.30
+0.64%
1,456
1.97
Mar 31, 2026
30.85
31.10
30.80
31.10
31.10
+2.30%
191
0.26
Mar 30, 2026
30.30
30.50
30.30
30.40
30.40
-0.33%
648
0.89
Mar 27, 2026
30.65
30.75
30.30
30.50
30.50
-0.65%
264
0.36
Mar 26, 2026
30.50
30.70
30.50
30.70
30.70
-0.32%
862
1.21
Mar 25, 2026
30.90
30.90
30.80
30.80
30.80
+0.49%
554
0.79
Mar 24, 2026
30.73
30.75
30.65
30.65
30.65
-0.65%
106
0.15
Mar 23, 2026
30.28
30.85
30.15
30.85
30.85
0.00%
76
0.11
Mar 20, 2026
31.20
31.23
30.85
30.85
30.85
-0.80%
451
0.65
Mar 19, 2026
31.10
31.10
31.10
31.10
31.10
-1.27%
140
0.19
Mar 18, 2026
31.80
31.80
31.50
31.50
31.50
+1.45%
349
0.47
Mar 17, 2026
31.15
31.30
31.05
31.05
31.05
-2.05%
59
0.07
Mar 16, 2026
31.15
31.70
31.05
31.70
31.70
+5.14%
25
0.03
Mar 13, 2026
30.15
30.15
30.15
30.15
30.15
-5.34%
33
0.04
Mar 12, 2026
31.35
31.85
31.35
31.85
31.85
+1.59%
74
0.09
Mar 11, 2026
31.25
31.35
30.80
31.35
31.35
-0.16%
21
0.03
Mar 10, 2026
30.95
31.40
30.95
31.40
31.40
+3.12%
219
0.27
Mar 09, 2026
31.10
31.20
30.45
30.45
30.45
-4.32%
890
1.10
Mar 06, 2026
31.60
31.83
31.30
31.83
31.83
+1.35%
1,419
1.81
Mar 05, 2026
31.00
31.40
30.75
31.40
31.40
+1.13%
187
0.24
Mar 04, 2026
31.05
31.05
31.05
31.05
31.05
-0.08%
217
0.28
Mar 03, 2026
31.08
31.30
31.08
31.08
31.08
0.00%
0
0.00
Mar 02, 2026
31.20
31.30
31.08
31.08
31.08
-0.39%
242
0.30
Feb 27, 2026
31.50
31.50
31.20
31.20
31.20
-0.17%
255
0.31
Feb 26, 2026
31.05
31.25
31.05
31.25
31.25
+2.29%
242
0.29
Feb 25, 2026
30.40
30.55
30.40
30.55
30.55
+0.83%
166
0.20
Feb 24, 2026
30.55
30.58
30.30
30.30
30.30
-3.04%
308
0.37
Feb 23, 2026
31.60
31.60
31.25
31.25
31.25
-1.57%
132
0.16
Feb 20, 2026
31.80
31.80
31.75
31.75
31.75
+2.09%
2
<0.01
Feb 19, 2026
31.05
31.15
30.95
31.10
31.10
+0.97%
533
0.66
Feb 18, 2026
31.05
31.05
30.75
30.80
30.80
-1.60%
214
0.26
Feb 17, 2026
30.90
31.30
30.90
31.30
31.30
-2.19%
374
0.46
Feb 16, 2026
31.75
31.90
31.40
31.40
31.40
-1.88%
4,804
6.51
Feb 13, 2026
32.40
32.53
32.00
32.00
32.00
-1.99%
8,236
13.55
Feb 12, 2026
32.80
32.95
32.65
32.65
32.65
-1.36%
4,723
8.76
Feb 11, 2026
33.50
33.50
33.00
33.10
33.10
-3.22%
6
0.01
Feb 10, 2026
34.40
34.40
34.20
34.20
34.20
+0.59%
1,045
1.99
Feb 09, 2026
34.20
34.50
34.00
34.00
34.00
-0.87%
260
0.48
Feb 06, 2026
34.95
34.95
34.05
34.30
34.30
-1.15%
200
0.37
Feb 05, 2026
35.00
35.00
34.70
34.70
34.70
-1.42%
2,755
5.47
Feb 04, 2026
35.50
35.50
35.10
35.20
35.20
-1.68%
1,091
2.24
Feb 03, 2026
36.70
36.70
35.80
35.80
35.80
-1.51%
2,021
4.39
Rows: