Education
About Us
Working with TipRanks
Follow Us
SWORD GROUP SE (GB:0MN5)
LSE:0MN5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.20
31.23
30.85
30.85
30.85
-0.80%
451
0.65
Mar 19, 2026
31.10
31.10
31.10
31.10
31.10
-1.27%
140
0.19
Mar 18, 2026
31.80
31.80
31.50
31.50
31.50
+1.45%
349
0.47
Mar 17, 2026
31.15
31.30
31.05
31.05
31.05
-2.05%
59
0.07
Mar 16, 2026
31.15
31.70
31.05
31.70
31.70
+5.14%
25
0.03
Mar 13, 2026
30.15
30.15
30.15
30.15
30.15
-5.34%
33
0.04
Mar 12, 2026
31.35
31.85
31.35
31.85
31.85
+1.59%
74
0.09
Mar 11, 2026
31.25
31.35
30.80
31.35
31.35
-0.16%
21
0.03
Mar 10, 2026
30.95
31.40
30.95
31.40
31.40
+3.12%
219
0.27
Mar 09, 2026
31.10
31.20
30.45
30.45
30.45
-4.32%
890
1.10
Mar 06, 2026
31.60
31.83
31.30
31.83
31.83
+1.35%
1,419
1.81
Mar 05, 2026
31.00
31.40
30.75
31.40
31.40
+1.13%
187
0.24
Mar 04, 2026
31.05
31.05
31.05
31.05
31.05
-0.08%
217
0.28
Mar 03, 2026
31.08
31.30
31.08
31.08
31.08
0.00%
0
0.00
Mar 02, 2026
31.20
31.30
31.08
31.08
31.08
-0.39%
242
0.30
Feb 27, 2026
31.50
31.50
31.20
31.20
31.20
-0.17%
255
0.31
Feb 26, 2026
31.05
31.25
31.05
31.25
31.25
+2.29%
242
0.29
Feb 25, 2026
30.40
30.55
30.40
30.55
30.55
+0.83%
166
0.20
Feb 24, 2026
30.55
30.58
30.30
30.30
30.30
-3.04%
308
0.37
Feb 23, 2026
31.60
31.60
31.25
31.25
31.25
-1.57%
132
0.16
Feb 20, 2026
31.80
31.80
31.75
31.75
31.75
+2.09%
2
<0.01
Feb 19, 2026
31.05
31.15
30.95
31.10
31.10
+0.97%
533
0.66
Feb 18, 2026
31.05
31.05
30.75
30.80
30.80
-1.60%
214
0.26
Feb 17, 2026
30.90
31.30
30.90
31.30
31.30
-2.19%
374
0.46
Feb 16, 2026
31.75
31.90
31.40
31.40
31.40
-1.88%
4,804
6.51
Feb 13, 2026
32.40
32.53
32.00
32.00
32.00
-1.99%
8,236
13.55
Feb 12, 2026
32.80
32.95
32.65
32.65
32.65
-1.36%
4,723
8.76
Feb 11, 2026
33.50
33.50
33.00
33.10
33.10
-3.22%
6
0.01
Feb 10, 2026
34.40
34.40
34.20
34.20
34.20
+0.59%
1,045
1.99
Feb 09, 2026
34.20
34.50
34.00
34.00
34.00
-0.87%
260
0.48
Feb 06, 2026
34.95
34.95
34.05
34.30
34.30
-1.15%
200
0.37
Feb 05, 2026
35.00
35.00
34.70
34.70
34.70
-1.42%
2,755
5.47
Feb 04, 2026
35.50
35.50
35.10
35.20
35.20
-1.68%
1,091
2.24
Feb 03, 2026
36.70
36.70
35.80
35.80
35.80
-1.51%
2,021
4.39
Feb 02, 2026
35.95
36.55
35.85
36.35
36.35
-0.55%
113
0.25
Jan 30, 2026
36.55
36.55
36.55
36.55
36.55
-1.62%
481
1.05
Jan 29, 2026
37.00
37.15
37.00
37.15
37.15
+3.48%
1
<0.01
Jan 28, 2026
37.00
37.05
35.90
35.90
35.90
-2.45%
828
1.85
Jan 27, 2026
37.10
37.38
36.80
36.80
36.80
-0.54%
487
1.08
Jan 26, 2026
36.55
37.35
36.55
37.00
37.00
+1.09%
236
0.52
Jan 23, 2026
36.60
36.60
36.60
36.60
36.60
-6.75%
10
0.02
Jan 22, 2026
39.25
39.25
39.25
39.25
39.25
+1.29%
6
0.01
Jan 21, 2026
38.95
38.95
38.43
38.75
38.75
-0.26%
272
0.60
Jan 20, 2026
39.20
39.50
38.80
38.85
38.85
+1.57%
1,211
2.77
Jan 19, 2026
37.80
38.45
37.80
38.25
38.25
+1.32%
19
0.04
Jan 16, 2026
38.60
38.60
37.70
37.75
37.75
-1.69%
153
0.35
Jan 15, 2026
38.00
38.40
38.00
38.40
38.40
+1.05%
18
0.04
Jan 14, 2026
37.60
38.10
37.60
38.00
38.00
+1.60%
1,359
3.17
Jan 13, 2026
37.35
37.40
37.05
37.40
37.40
+0.13%
64
0.15
Jan 12, 2026
37.15
37.45
37.15
37.35
37.35
+0.81%
113
0.26
Rows: