Education
About Us
Working with TipRanks
Follow Us
SWORD GROUP SE (GB:0MN5)
LSE:0MN5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.65
35.65
35.55
35.55
35.55
+1.28%
5
0.01
Dec 23, 2025
35.00
35.10
35.00
35.10
35.10
+1.15%
273
0.74
Dec 22, 2025
34.85
34.90
34.70
34.70
34.70
-1.56%
3,340
10.52
Dec 19, 2025
35.20
35.25
35.15
35.25
35.25
+0.43%
257
0.81
Dec 18, 2025
35.25
35.25
35.05
35.10
35.10
-0.71%
3,683
14.13
Dec 17, 2025
35.15
35.35
35.15
35.35
35.35
-1.26%
30
0.11
Dec 16, 2025
35.80
35.95
35.70
35.80
35.80
-1.51%
1,092
4.40
Dec 15, 2025
35.70
36.40
35.70
36.35
36.35
+2.25%
267
1.09
Dec 12, 2025
35.40
35.55
35.40
35.55
35.55
+0.99%
50
0.19
Dec 11, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
2
<0.01
Dec 10, 2025
35.90
35.90
35.15
35.20
35.20
-2.09%
15
0.06
Dec 09, 2025
36.45
36.45
35.95
35.95
35.95
-0.42%
3
0.01
Dec 08, 2025
36.40
36.65
36.10
36.10
36.10
-1.63%
101
0.35
Dec 05, 2025
36.70
36.70
36.45
36.70
36.70
0.00%
0
0.00
Dec 04, 2025
36.45
36.70
36.45
36.70
36.70
+0.82%
1
<0.01
Dec 03, 2025
35.80
36.40
35.80
36.40
36.40
+2.25%
2,619
9.97
Dec 02, 2025
36.25
36.25
35.60
35.60
35.60
-0.14%
1,365
5.58
Dec 01, 2025
35.50
35.65
35.50
35.65
35.65
+0.28%
19
0.08
Nov 28, 2025
35.28
35.60
35.28
35.55
35.55
+1.43%
52
0.21
Nov 27, 2025
35.00
35.05
35.00
35.05
35.05
-0.28%
34
0.14
Nov 26, 2025
35.15
35.15
35.15
35.15
35.15
0.00%
2
<0.01
Nov 25, 2025
35.15
35.15
35.15
35.15
35.15
0.00%
0
0.00
Nov 24, 2025
34.55
35.15
34.55
35.15
35.15
+2.18%
13
0.05
Nov 21, 2025
34.40
34.40
34.40
34.40
34.40
-1.01%
258
1.04
Nov 20, 2025
34.60
35.00
34.60
34.75
34.75
+1.16%
210
0.84
Nov 19, 2025
34.85
34.85
34.35
34.35
34.35
-2.55%
172
0.66
Nov 18, 2025
35.60
35.60
34.80
35.25
35.25
-0.84%
23
0.09
Nov 17, 2025
35.90
36.00
35.35
35.55
35.55
-0.28%
399
1.56
Nov 14, 2025
35.60
35.75
35.15
35.65
35.65
-0.42%
157
0.62
Nov 13, 2025
35.70
35.80
35.40
35.80
35.80
+0.70%
20
0.08
Nov 12, 2025
36.05
36.05
35.50
35.55
35.55
-0.84%
1,241
5.23
Nov 11, 2025
36.25
36.25
35.65
35.85
35.85
+0.14%
203
0.87
Nov 10, 2025
35.90
35.95
35.55
35.80
35.80
+1.27%
442
1.83
Nov 07, 2025
36.00
36.00
35.35
35.35
35.35
+0.43%
2
<0.01
Nov 06, 2025
36.00
36.00
35.20
35.20
35.20
-1.54%
351
1.48
Nov 05, 2025
36.10
36.10
35.75
35.75
35.75
-1.38%
70
0.28
Nov 04, 2025
36.70
36.70
36.20
36.25
36.25
-1.29%
413
1.68
Nov 03, 2025
37.00
37.10
36.70
36.73
36.72
-0.34%
76
0.31
Oct 31, 2025
37.10
37.10
36.85
36.85
36.85
-0.81%
5
0.02
Oct 30, 2025
37.10
37.75
37.10
37.15
37.15
+1.50%
743
3.06
Oct 29, 2025
37.00
37.25
36.60
36.60
36.60
-1.48%
483
2.04
Oct 28, 2025
37.20
37.20
36.95
37.15
37.15
-1.07%
247
1.05
Oct 27, 2025
38.90
38.90
37.55
37.55
37.55
-4.21%
63
0.27
Oct 24, 2025
38.20
39.20
38.20
39.20
39.20
+3.84%
70
0.30
Oct 23, 2025
37.75
37.75
37.50
37.75
37.75
0.00%
0
0.00
Oct 22, 2025
37.50
37.75
37.50
37.75
37.75
-0.66%
101
0.42
Oct 21, 2025
37.10
38.05
37.10
38.00
38.00
+1.33%
167
0.70
Oct 20, 2025
36.60
37.50
36.60
37.50
37.50
+2.74%
65
0.27
Oct 17, 2025
36.25
36.50
36.25
36.50
36.50
-1.35%
726
3.16
Oct 16, 2025
36.55
37.00
36.55
37.00
37.00
+1.65%
43
0.18
Rows: