EDP Renovaveis, SA (GB:0ML1)
LSE:0ML1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.24
14.43
14.14
14.34
14.34
+0.96%
1,495,407
4.36
Apr 09, 2026
14.32
14.46
14.13
14.21
14.21
+0.95%
2,264,626
7.36
Apr 08, 2026
14.12
14.38
13.92
14.07
14.07
-0.33%
176,089
0.58
Apr 07, 2026
14.36
14.39
14.09
14.12
14.12
+0.78%
67,694
0.22
Apr 06, 2026
14.01
14.23
13.84
14.01
14.01
0.00%
0
0.00
Apr 03, 2026
14.01
14.23
13.84
14.01
14.01
0.00%
0
0.00
Apr 02, 2026
13.88
14.23
13.84
14.01
14.01
+0.88%
312,080
1.03
Apr 01, 2026
14.00
14.12
13.84
13.89
13.89
+1.54%
1,707,728
6.17
Mar 31, 2026
13.59
13.78
13.47
13.68
13.68
+1.63%
55,550
0.20
Mar 30, 2026
13.27
13.54
13.17
13.46
13.46
+2.59%
1,289,775
5.05
Mar 27, 2026
13.22
13.59
13.10
13.12
13.12
-2.29%
34,408
0.13
Mar 26, 2026
13.47
13.56
13.35
13.43
13.43
+1.05%
172,463
0.68
Mar 25, 2026
13.14
13.51
13.02
13.29
13.29
+4.23%
39,837
0.16
Mar 24, 2026
12.86
13.03
12.75
12.75
12.75
-2.35%
350,186
1.42
Mar 23, 2026
12.68
13.19
12.47
13.06
13.06
-1.70%
286,085
1.18
Mar 20, 2026
13.45
13.54
13.00
13.28
13.28
+0.16%
125,053
0.52
Mar 19, 2026
13.23
13.44
13.15
13.26
13.26
-0.95%
2,281,220
11.10
Mar 18, 2026
13.65
13.82
13.26
13.39
13.39
-1.62%
65,638
0.30
Mar 17, 2026
13.44
13.69
13.35
13.61
13.61
+1.45%
1,295,300
6.60
Mar 16, 2026
13.52
13.62
13.37
13.42
13.42
-2.03%
54,965
0.28
Mar 13, 2026
13.31
13.83
13.19
13.69
13.69
+3.82%
44,339
0.21
Mar 12, 2026
12.89
13.45
12.81
13.19
13.19
+1.31%
85,486
0.40
Mar 11, 2026
12.83
13.11
12.78
13.02
13.02
+0.84%
31,249
0.14
Mar 10, 2026
12.88
12.99
12.79
12.91
12.91
+3.76%
385,142
1.82
Mar 09, 2026
12.29
12.58
12.13
12.44
12.44
-1.71%
51,283
0.22
Mar 06, 2026
12.80
12.88
12.55
12.66
12.66
-2.70%
76,787
0.32
Mar 05, 2026
12.95
13.20
12.75
13.01
13.01
+2.04%
934,740
4.15
Mar 04, 2026
12.61
12.88
12.50
12.75
12.75
+0.21%
29,862
0.13
Mar 03, 2026
12.78
13.40
12.47
12.72
12.72
-5.83%
37,651
0.16
Mar 02, 2026
13.32
13.52
13.11
13.51
13.51
+2.04%
185,880
0.74
Feb 27, 2026
13.38
13.53
13.15
13.24
13.24
+0.66%
256,115
1.00
Feb 26, 2026
13.33
13.58
13.06
13.15
13.15
-2.57%
36,585
0.14
Feb 25, 2026
13.15
13.62
13.15
13.50
13.50
+0.22%
92,722
0.36
Feb 24, 2026
13.28
13.60
13.23
13.47
13.47
+1.91%
75,075
0.29
Feb 23, 2026
13.20
13.26
13.09
13.22
13.22
+0.88%
50,713
0.18
Feb 20, 2026
13.16
13.21
13.06
13.10
13.10
+0.33%
1,751,594
6.88
Feb 19, 2026
13.22
13.37
12.92
13.06
13.06
-3.02%
58,242
0.23
Feb 18, 2026
13.39
13.54
13.33
13.47
13.47
+0.36%
45,358
0.18
Feb 17, 2026
13.43
13.66
13.32
13.42
13.42
+1.67%
112,405
0.44
Feb 16, 2026
13.25
13.47
13.18
13.47
13.47
+2.04%
616,792
2.49
Feb 13, 2026
13.28
13.46
13.10
13.20
13.20
+0.76%
329,750
1.35
Feb 12, 2026
13.40
13.54
13.00
13.10
13.10
-2.70%
111,858
0.46
Feb 11, 2026
13.38
13.56
13.30
13.46
13.46
+1.91%
55,194
0.23
Feb 10, 2026
13.18
13.39
13.06
13.21
13.21
>-0.01%
224,805
0.92
Feb 09, 2026
13.32
13.37
13.08
13.21
13.21
+1.11%
35,401
0.15
Feb 06, 2026
13.08
13.20
12.86
13.07
13.07
+1.52%
15,738
0.06
Feb 05, 2026
12.98
13.17
12.68
12.87
12.87
-2.53%
111,336
0.45
Feb 04, 2026
13.17
13.37
13.10
13.21
13.21
+1.35%
67,207
0.25
Feb 03, 2026
12.94
13.20
12.81
13.03
13.03
+2.11%
38,733
0.14
Feb 02, 2026
12.72
12.99
12.69
12.76
12.76
-1.06%
59,315
0.22
Rows: