EDP Renovaveis, SA (GB:0ML1)
LSE:0ML1
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
14.25
14.45
14.08
14.16
14.16
-2.37%
34,497
0.12
May 26, 2026
14.51
14.56
14.37
14.50
14.50
-0.03%
47,155
0.17
May 25, 2026
14.50
14.58
14.42
14.51
14.51
-0.15%
36,175
0.13
May 22, 2026
14.47
14.62
14.30
14.53
14.53
+1.33%
97,645
0.34
May 21, 2026
14.33
14.46
14.21
14.34
14.34
+0.04%
39,312
0.14
May 20, 2026
14.03
14.51
13.68
14.33
14.33
+3.77%
146,228
0.47
May 19, 2026
13.84
13.99
13.71
13.81
13.81
+0.66%
185,957
0.61
May 18, 2026
13.54
13.85
13.46
13.72
13.72
+1.15%
23,511
0.08
May 15, 2026
14.06
14.22
13.53
13.56
13.56
-4.20%
250,842
0.82
May 14, 2026
14.22
14.24
14.09
14.16
14.16
+0.58%
11,133
0.04
May 13, 2026
14.17
14.23
13.80
14.08
14.08
-1.92%
79,474
0.25
May 12, 2026
14.47
14.58
13.95
14.35
14.35
+0.62%
41,797
0.13
May 11, 2026
14.30
14.63
14.09
14.39
14.26
+3.51%
47,409
0.15
May 08, 2026
13.97
14.03
13.85
13.90
13.78
-1.71%
44,959
0.14
May 07, 2026
14.21
14.64
13.87
14.14
14.02
+0.76%
151,216
0.47
May 06, 2026
13.98
14.62
13.58
14.03
13.91
-0.37%
49,645
0.15
May 05, 2026
14.18
14.31
13.95
14.09
13.97
+0.08%
38,998
0.12
May 04, 2026
14.27
14.29
13.94
14.08
13.96
-0.33%
147,558
0.46
May 01, 2026
14.12
14.25
13.84
14.12
14.00
0.00%
0
0.00
Apr 30, 2026
13.89
14.25
13.84
14.12
14.00
+1.53%
118,548
0.37
Apr 29, 2026
14.12
14.15
13.87
13.91
13.79
-1.53%
28,736
0.09
Apr 28, 2026
14.32
14.32
14.07
14.13
14.00
+0.33%
49,034
0.14
Apr 27, 2026
13.97
14.18
13.53
14.08
13.96
+3.34%
53,740
0.16
Apr 24, 2026
13.70
13.74
13.55
13.63
13.51
+0.55%
227,239
0.66
Apr 23, 2026
13.49
13.69
13.45
13.55
13.43
-1.05%
24,053
0.07
Apr 22, 2026
13.39
13.74
13.36
13.70
13.58
+2.01%
44,308
0.13
Apr 21, 2026
13.35
13.47
13.25
13.43
13.31
+0.69%
24,439
0.07
Apr 20, 2026
13.51
13.55
13.23
13.33
13.22
-0.87%
636,097
1.89
Apr 17, 2026
13.72
13.82
13.30
13.45
13.33
-2.38%
120,619
0.36
Apr 16, 2026
13.97
14.20
13.67
13.78
13.66
-2.67%
706,847
2.00
Apr 15, 2026
14.17
14.24
14.04
14.16
14.03
-0.05%
84,770
0.24
Apr 14, 2026
14.20
14.25
14.06
14.16
14.04
+0.05%
48,831
0.13
Apr 13, 2026
14.42
14.46
14.07
14.16
14.03
-1.32%
41,754
0.11
Apr 10, 2026
14.24
14.43
14.14
14.34
14.22
+0.97%
1,495,407
4.36
Apr 09, 2026
14.32
14.46
14.13
14.21
14.09
+0.95%
2,264,626
7.36
Apr 08, 2026
14.12
14.38
13.92
14.07
13.95
-0.33%
176,089
0.58
Apr 07, 2026
14.36
14.39
14.09
14.12
14.00
+0.78%
67,694
0.22
Apr 06, 2026
14.01
14.23
13.84
14.01
13.89
0.00%
0
0.00
Apr 03, 2026
14.01
14.23
13.84
14.01
13.89
0.00%
0
0.00
Apr 02, 2026
13.88
14.23
13.84
14.01
13.89
+0.88%
312,080
1.03
Apr 01, 2026
14.00
14.12
13.84
13.89
13.77
+1.53%
1,707,728
6.17
Mar 31, 2026
13.59
13.78
13.47
13.68
13.56
+1.63%
55,550
0.20
Mar 30, 2026
13.27
13.54
13.17
13.46
13.34
+2.60%
1,289,775
5.05
Mar 27, 2026
13.22
13.59
13.10
13.12
13.01
-2.31%
34,408
0.13
Mar 26, 2026
13.47
13.56
13.35
13.43
13.31
+1.05%
172,463
0.68
Mar 25, 2026
13.14
13.51
13.02
13.29
13.18
+4.23%
39,837
0.16
Mar 24, 2026
12.86
13.03
12.75
12.75
12.64
-2.36%
350,186
1.42
Mar 23, 2026
12.68
13.19
12.47
13.06
12.95
-1.69%
286,085
1.18
Mar 20, 2026
13.45
13.54
13.00
13.28
13.17
+0.15%
125,053
0.52
Mar 19, 2026
13.23
13.44
13.15
13.26
13.15
-0.94%
2,281,220
11.10
Rows: