Education
About Us
Working with TipRanks
Follow Us
EDP Renovaveis, SA (GB:0ML1)
LSE:0ML1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
12.77
12.75
12.58
12.67
12.67
+0.32%
48,492
0.16
Jan 08, 2026
12.89
12.92
12.61
12.63
12.63
-3.00%
61,087
0.20
Jan 07, 2026
12.88
13.12
12.78
13.02
13.02
+1.08%
34,720
0.11
Jan 06, 2026
12.77
13.00
12.71
12.88
12.88
+2.15%
44,042
0.14
Jan 05, 2026
12.34
12.76
12.34
12.61
12.61
+1.37%
25,486
0.08
Jan 02, 2026
12.31
12.58
12.00
12.44
12.44
+3.79%
86,641
0.27
Jan 01, 2026
11.98
12.05
11.95
11.98
11.98
0.00%
0
0.00
Dec 31, 2025
12.03
12.05
11.95
11.98
11.98
-0.39%
5,157
0.02
Dec 30, 2025
11.91
12.12
11.89
12.03
12.03
+2.19%
25,374
0.08
Dec 29, 2025
11.78
11.96
11.72
11.77
11.77
-0.31%
67,811
0.20
Dec 26, 2025
11.81
11.84
11.75
11.81
11.81
0.00%
0
0.00
Dec 25, 2025
11.81
11.84
11.75
11.81
11.81
0.00%
0
0.00
Dec 24, 2025
11.84
11.84
11.75
11.81
11.81
+0.27%
750
<0.01
Dec 23, 2025
11.77
11.84
11.67
11.78
11.78
+1.33%
41,073
0.12
Dec 22, 2025
11.77
11.90
11.55
11.62
11.62
-0.65%
20,614
0.06
Dec 19, 2025
11.68
11.90
11.59
11.70
11.70
-0.37%
736,706
2.03
Dec 18, 2025
11.74
11.84
11.64
11.74
11.74
+0.03%
31,468
0.09
Dec 17, 2025
11.78
11.99
11.67
11.74
11.74
-1.82%
58,785
0.16
Dec 16, 2025
11.80
12.00
11.73
11.96
11.96
+1.16%
974,245
2.04
Dec 15, 2025
11.77
11.88
11.71
11.82
11.82
+0.18%
145,327
0.30
Dec 12, 2025
11.49
11.86
11.43
11.80
11.80
+2.46%
373,019
0.78
Dec 11, 2025
11.57
11.65
11.42
11.52
11.52
-1.83%
28,932
0.06
Dec 10, 2025
11.90
11.93
11.67
11.73
11.73
-2.40%
1,688,539
3.74
Dec 09, 2025
12.02
12.11
11.92
12.02
12.02
+1.57%
107,297
0.24
Dec 08, 2025
11.77
11.91
11.63
11.84
11.84
+0.70%
121,547
0.27
Dec 05, 2025
11.78
11.83
11.62
11.75
11.75
+0.11%
42,095
0.09
Dec 04, 2025
11.77
11.91
11.65
11.74
11.74
-1.86%
509,698
1.14
Dec 03, 2025
12.18
12.20
11.86
11.96
11.96
+1.28%
1,315,503
3.07
Dec 02, 2025
11.61
11.91
11.49
11.81
11.81
+3.51%
623,636
1.47
Dec 01, 2025
11.45
11.54
11.38
11.41
11.41
-0.11%
17,050
0.04
Nov 28, 2025
11.33
11.54
11.33
11.42
11.42
-0.24%
338,328
0.78
Nov 27, 2025
11.44
11.51
11.41
11.45
11.45
-0.23%
50,421
0.12
Nov 26, 2025
11.36
11.51
11.32
11.48
11.48
+1.12%
1,436,043
3.48
Nov 25, 2025
11.44
11.50
11.27
11.35
11.35
-0.59%
20,873
0.05
Nov 24, 2025
11.31
11.46
11.26
11.42
11.42
+0.51%
82,689
0.20
Nov 21, 2025
11.37
11.46
11.27
11.36
11.36
-2.31%
28,668
0.07
Nov 20, 2025
11.69
11.72
11.38
11.63
11.63
+2.28%
168,244
0.40
Nov 19, 2025
11.15
11.41
11.09
11.37
11.37
-1.00%
130,801
0.31
Nov 18, 2025
11.37
11.56
11.36
11.49
11.49
-1.38%
92,793
0.22
Nov 17, 2025
11.61
11.73
11.56
11.65
11.65
+0.68%
209,802
0.51
Nov 14, 2025
11.54
11.71
11.39
11.57
11.57
-0.98%
21,147
0.05
Nov 13, 2025
11.97
12.08
11.68
11.68
11.68
-0.68%
119,189
0.27
Nov 12, 2025
11.62
11.82
11.54
11.76
11.76
+0.92%
52,074
0.12
Nov 11, 2025
11.85
11.93
11.51
11.65
11.65
-2.88%
210,109
0.48
Nov 10, 2025
12.05
12.12
11.80
12.00
12.00
+2.39%
39,406
0.09
Nov 07, 2025
12.12
12.18
11.69
11.72
11.72
-6.49%
1,571,037
3.79
Nov 06, 2025
12.86
13.11
12.45
12.53
12.53
-4.19%
110,401
0.27
Nov 05, 2025
13.07
13.19
12.92
13.08
13.08
+1.58%
123,298
0.30
Nov 04, 2025
12.83
13.01
12.78
12.88
12.88
-0.88%
56,491
0.14
Nov 03, 2025
12.73
13.03
12.69
12.99
12.99
+2.37%
201,986
0.49
Rows: