Education
About Us
Working with TipRanks
Follow Us
EDP Renovaveis, SA (GB:0ML1)
LSE:0ML1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.77
11.88
11.71
11.82
11.82
+0.18%
145,327
0.30
Dec 12, 2025
11.49
11.86
11.43
11.80
11.80
+2.46%
373,019
0.78
Dec 11, 2025
11.57
11.65
11.42
11.52
11.52
-1.83%
28,932
0.06
Dec 10, 2025
11.90
11.93
11.67
11.73
11.73
-2.40%
1,688,539
3.74
Dec 09, 2025
12.02
12.11
11.92
12.02
12.02
+1.57%
107,297
0.24
Dec 08, 2025
11.77
11.91
11.63
11.84
11.84
+0.70%
121,547
0.27
Dec 05, 2025
11.78
11.83
11.62
11.75
11.75
+0.11%
42,095
0.09
Dec 04, 2025
11.77
11.91
11.65
11.74
11.74
-1.86%
509,698
1.14
Dec 03, 2025
12.18
12.20
11.86
11.96
11.96
+1.28%
1,315,503
3.07
Dec 02, 2025
11.61
11.91
11.49
11.81
11.81
+3.51%
623,636
1.47
Dec 01, 2025
11.45
11.54
11.38
11.41
11.41
-0.11%
17,050
0.04
Nov 28, 2025
11.33
11.54
11.33
11.42
11.42
-0.24%
338,328
0.78
Nov 27, 2025
11.44
11.51
11.41
11.45
11.45
-0.23%
50,421
0.12
Nov 26, 2025
11.36
11.51
11.32
11.48
11.48
+1.12%
1,436,043
3.48
Nov 25, 2025
11.44
11.50
11.27
11.35
11.35
-0.59%
20,873
0.05
Nov 24, 2025
11.31
11.46
11.26
11.42
11.42
+0.51%
82,689
0.20
Nov 21, 2025
11.37
11.46
11.27
11.36
11.36
-2.31%
28,668
0.07
Nov 20, 2025
11.69
11.72
11.38
11.63
11.63
+2.28%
168,244
0.41
Nov 19, 2025
11.15
11.41
11.09
11.37
11.37
-1.00%
130,801
0.32
Nov 18, 2025
11.37
11.56
11.36
11.49
11.48
-1.38%
92,793
0.23
Nov 17, 2025
11.61
11.73
11.56
11.65
11.65
+0.68%
209,802
0.49
Nov 14, 2025
11.54
11.71
11.39
11.57
11.57
-0.98%
21,147
0.05
Nov 13, 2025
11.97
12.08
11.68
11.68
11.68
-0.68%
119,189
0.27
Nov 12, 2025
11.62
11.82
11.54
11.76
11.76
+0.92%
52,074
0.12
Nov 11, 2025
11.85
11.93
11.51
11.65
11.65
-2.88%
210,109
0.49
Nov 10, 2025
12.05
12.12
11.80
12.00
12.00
+2.39%
39,406
0.09
Nov 07, 2025
12.12
12.18
11.69
11.72
11.72
-6.49%
1,571,037
3.84
Nov 06, 2025
12.86
13.11
12.45
12.53
12.53
-4.19%
110,401
0.27
Nov 05, 2025
13.07
13.19
12.92
13.08
13.08
+1.58%
123,298
0.30
Nov 04, 2025
12.83
13.01
12.78
12.88
12.88
-0.88%
56,491
0.14
Nov 03, 2025
12.73
13.03
12.69
12.99
12.99
+2.37%
201,986
0.50
Oct 31, 2025
12.89
12.95
12.68
12.69
12.69
-0.46%
38,390
0.09
Oct 30, 2025
12.81
12.87
12.67
12.75
12.75
-0.33%
423,513
1.06
Oct 29, 2025
12.62
12.96
12.58
12.79
12.79
+0.08%
455,427
1.16
Oct 28, 2025
12.80
12.93
12.68
12.78
12.78
-0.33%
333,194
0.86
Oct 27, 2025
12.84
12.97
12.72
12.82
12.82
-3.44%
647,224
1.71
Oct 24, 2025
13.11
13.32
13.09
13.28
13.28
+0.20%
22,074
0.06
Oct 23, 2025
13.22
13.33
13.15
13.25
13.25
-0.32%
24,568
0.06
Oct 22, 2025
13.57
13.59
13.22
13.30
13.30
-0.96%
94,008
0.25
Oct 21, 2025
13.42
13.55
13.35
13.42
13.42
-0.19%
202,571
0.53
Oct 20, 2025
13.51
13.54
13.33
13.45
13.45
-0.75%
31,679
0.08
Oct 17, 2025
13.59
13.80
13.44
13.55
13.55
+0.39%
4,787,311
15.53
Oct 16, 2025
13.51
13.76
13.35
13.50
13.50
+2.58%
78,129
0.25
Oct 15, 2025
13.26
13.42
13.07
13.16
13.16
+2.87%
134,974
0.43
Oct 14, 2025
12.78
12.91
12.74
12.79
12.79
+0.13%
148,616
0.47
Oct 13, 2025
12.80
12.87
12.59
12.78
12.78
-0.31%
103,543
0.32
Oct 10, 2025
12.76
12.90
12.68
12.82
12.82
-1.53%
145,837
0.44
Oct 09, 2025
12.89
13.14
12.79
13.02
13.02
+4.07%
449,690
1.38
Oct 08, 2025
12.57
12.57
12.40
12.51
12.51
+1.35%
194,874
0.56
Oct 07, 2025
12.40
12.58
12.31
12.34
12.34
+0.37%
259,310
0.71
Rows: