Education
About Us
Working with TipRanks
Follow Us
EDP Renovaveis, SA (GB:0ML1)
LSE:0ML1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.45
13.54
13.00
13.28
13.28
+0.16%
125,053
0.52
Mar 19, 2026
13.23
13.44
13.15
13.26
13.26
-0.95%
2,281,220
11.10
Mar 18, 2026
13.65
13.82
13.26
13.39
13.39
-1.62%
65,638
0.30
Mar 17, 2026
13.44
13.69
13.35
13.61
13.61
+1.45%
1,295,300
6.60
Mar 16, 2026
13.52
13.62
13.37
13.42
13.42
-2.03%
54,965
0.28
Mar 13, 2026
13.31
13.83
13.19
13.69
13.69
+3.82%
44,339
0.21
Mar 12, 2026
12.89
13.45
12.81
13.19
13.19
+1.31%
85,486
0.40
Mar 11, 2026
12.83
13.11
12.78
13.02
13.02
+0.84%
31,249
0.14
Mar 10, 2026
12.88
12.99
12.79
12.91
12.91
+3.76%
385,142
1.82
Mar 09, 2026
12.29
12.58
12.13
12.44
12.44
-1.71%
51,283
0.22
Mar 06, 2026
12.80
12.88
12.55
12.66
12.66
-2.70%
76,787
0.32
Mar 05, 2026
12.95
13.20
12.75
13.01
13.01
+2.04%
934,740
4.15
Mar 04, 2026
12.61
12.88
12.50
12.75
12.75
+0.21%
29,862
0.13
Mar 03, 2026
12.78
13.40
12.47
12.72
12.72
-5.83%
37,651
0.16
Mar 02, 2026
13.32
13.52
13.11
13.51
13.51
+2.04%
185,880
0.74
Feb 27, 2026
13.38
13.53
13.15
13.24
13.24
+0.66%
256,115
1.00
Feb 26, 2026
13.33
13.58
13.06
13.15
13.15
-2.57%
36,585
0.14
Feb 25, 2026
13.15
13.62
13.15
13.50
13.50
+0.22%
92,722
0.36
Feb 24, 2026
13.28
13.60
13.23
13.47
13.47
+1.91%
75,075
0.29
Feb 23, 2026
13.20
13.26
13.09
13.22
13.22
+0.88%
50,713
0.18
Feb 20, 2026
13.16
13.21
13.06
13.10
13.10
+0.33%
1,751,594
6.88
Feb 19, 2026
13.22
13.37
12.92
13.06
13.06
-3.02%
58,242
0.23
Feb 18, 2026
13.39
13.54
13.33
13.47
13.47
+0.36%
45,358
0.18
Feb 17, 2026
13.43
13.66
13.32
13.42
13.42
+1.67%
112,405
0.44
Feb 16, 2026
13.25
13.47
13.18
13.47
13.47
+2.04%
616,792
2.49
Feb 13, 2026
13.28
13.46
13.10
13.20
13.20
+0.76%
329,750
1.35
Feb 12, 2026
13.40
13.54
13.00
13.10
13.10
-2.70%
111,858
0.46
Feb 11, 2026
13.38
13.56
13.30
13.46
13.46
+1.91%
55,194
0.23
Feb 10, 2026
13.18
13.39
13.06
13.21
13.21
>-0.01%
224,805
0.92
Feb 09, 2026
13.32
13.37
13.08
13.21
13.21
+1.11%
35,401
0.15
Feb 06, 2026
13.08
13.20
12.86
13.07
13.07
+1.52%
15,738
0.06
Feb 05, 2026
12.98
13.17
12.68
12.87
12.87
-2.53%
111,336
0.45
Feb 04, 2026
13.17
13.37
13.10
13.21
13.21
+1.35%
67,207
0.25
Feb 03, 2026
12.94
13.20
12.81
13.03
13.03
+2.11%
38,733
0.14
Feb 02, 2026
12.72
12.99
12.69
12.76
12.76
-1.06%
59,315
0.22
Jan 30, 2026
12.81
12.97
12.69
12.90
12.90
-0.72%
310,408
1.16
Jan 29, 2026
12.84
13.16
12.72
12.99
12.99
+0.24%
1,271,838
5.08
Jan 28, 2026
12.98
13.01
12.70
12.96
12.96
+1.61%
64,503
0.26
Jan 27, 2026
12.83
12.95
12.71
12.75
12.75
-0.34%
120,776
0.47
Jan 26, 2026
12.82
12.90
12.74
12.80
12.80
+0.93%
66,834
0.26
Jan 23, 2026
12.80
12.98
12.64
12.68
12.68
-1.04%
49,140
0.19
Jan 22, 2026
12.74
12.98
12.65
12.81
12.81
+1.38%
37,157
0.13
Jan 21, 2026
12.62
12.69
12.42
12.64
12.64
+2.37%
164,939
0.60
Jan 20, 2026
12.40
12.78
12.28
12.35
12.35
-3.46%
138,866
0.51
Jan 19, 2026
12.88
12.93
12.71
12.79
12.79
-1.27%
1,815,372
7.44
Jan 16, 2026
12.77
13.07
12.70
12.95
12.95
+1.22%
447,173
1.86
Jan 15, 2026
12.72
12.90
12.66
12.80
12.80
+1.57%
457,238
1.96
Jan 14, 2026
12.94
13.00
12.50
12.60
12.60
+0.06%
35,698
0.12
Jan 13, 2026
12.56
12.81
12.43
12.59
12.59
+0.04%
46,899
0.15
Jan 12, 2026
12.59
12.68
12.46
12.59
12.59
-0.67%
39,120
0.13
Rows: