Education
About Us
Working with TipRanks
Follow Us
Sonae SGPS (GB:0ML0)
LSE:0ML0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.73
1.74
1.71
1.72
1.72
+2.01%
1,640,871
5.45
Jan 15, 2026
1.67
1.73
1.66
1.69
1.69
+1.75%
90,647
0.30
Jan 14, 2026
1.66
1.66
1.64
1.66
1.66
0.00%
17,455
0.06
Jan 13, 2026
1.65
1.67
1.63
1.66
1.66
+0.30%
3,551,972
14.48
Jan 12, 2026
1.65
1.67
1.64
1.66
1.66
-0.66%
235,780
0.97
Jan 09, 2026
1.67
1.70
1.66
1.67
1.67
+0.48%
40,310
0.17
Jan 08, 2026
1.66
1.68
1.65
1.66
1.66
-0.72%
48,951
0.20
Jan 07, 2026
1.68
1.70
1.66
1.67
1.67
+0.54%
2,381,524
11.52
Jan 06, 2026
1.65
1.68
1.62
1.66
1.66
+1.53%
1,262,382
6.67
Jan 05, 2026
1.61
1.65
1.61
1.64
1.64
-0.06%
75,985
0.40
Jan 02, 2026
1.62
1.64
1.58
1.64
1.64
+1.11%
160,186
0.86
Jan 01, 2026
1.62
1.64
1.61
1.62
1.62
0.00%
0
0.00
Dec 31, 2025
1.64
1.64
1.61
1.62
1.62
-0.18%
55,942
0.30
Dec 30, 2025
1.60
1.64
1.56
1.62
1.62
+1.76%
49,898
0.27
Dec 29, 2025
1.60
1.61
1.58
1.59
1.59
-0.13%
18,761
0.10
Dec 26, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Dec 25, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.59
1.60
1.59
1.60
1.60
-0.25%
18,006
0.10
Dec 23, 2025
1.61
1.62
1.59
1.60
1.60
-0.74%
35,683
0.19
Dec 22, 2025
1.62
1.63
1.60
1.61
1.61
-0.74%
99,575
0.53
Dec 19, 2025
1.61
1.63
1.58
1.62
1.62
+2.33%
273,050
1.48
Dec 18, 2025
1.61
1.61
1.58
1.59
1.59
-1.24%
216,331
1.19
Dec 17, 2025
1.60
1.63
1.60
1.61
1.61
-1.53%
116,531
0.64
Dec 16, 2025
1.62
1.64
1.61
1.63
1.63
+1.05%
392,189
2.22
Dec 15, 2025
1.62
1.63
1.60
1.62
1.62
-0.31%
128,710
0.73
Dec 12, 2025
1.62
1.63
1.61
1.62
1.62
+1.44%
39,265
0.22
Dec 11, 2025
1.60
1.62
1.58
1.60
1.60
-0.31%
509,379
2.30
Dec 10, 2025
1.59
1.61
1.58
1.60
1.60
+1.07%
391,850
1.82
Dec 09, 2025
1.57
1.59
1.56
1.59
1.59
+1.21%
431,622
2.06
Dec 08, 2025
1.55
1.57
1.55
1.57
1.57
+0.45%
120,600
0.58
Dec 05, 2025
1.55
1.57
1.54
1.56
1.56
0.00%
1,700,002
9.33
Dec 04, 2025
1.57
1.57
1.54
1.56
1.56
-0.06%
83,922
0.46
Dec 03, 2025
1.54
1.56
1.52
1.56
1.56
+1.83%
33,474
0.18
Dec 02, 2025
1.53
1.55
1.52
1.53
1.53
+0.66%
80,067
0.44
Dec 01, 2025
1.52
1.53
1.49
1.52
1.52
+2.56%
421,371
2.40
Nov 28, 2025
1.48
1.50
1.46
1.48
1.48
-0.13%
46,018
0.26
Nov 27, 2025
1.48
1.49
1.48
1.49
1.49
0.00%
27,935
0.16
Nov 26, 2025
1.49
1.49
1.46
1.49
1.49
+1.78%
186,114
1.08
Nov 25, 2025
1.46
1.47
1.45
1.46
1.46
-0.41%
29,063
0.17
Nov 24, 2025
1.47
1.49
1.46
1.47
1.47
-0.07%
133,739
0.77
Nov 21, 2025
1.43
1.48
1.43
1.47
1.47
+1.10%
391,963
2.34
Nov 20, 2025
1.44
1.46
1.44
1.45
1.45
-0.48%
33,981
0.19
Nov 19, 2025
1.46
1.46
1.42
1.46
1.46
+2.75%
151,297
0.87
Nov 18, 2025
1.42
1.43
1.40
1.42
1.42
-0.91%
412,672
2.44
Nov 17, 2025
1.42
1.44
1.42
1.43
1.43
+0.35%
66,791
0.40
Nov 14, 2025
1.41
1.46
1.40
1.43
1.43
-3.58%
36,332
0.21
Nov 13, 2025
1.49
1.53
1.46
1.48
1.48
+3.79%
77,158
0.45
Nov 12, 2025
1.42
1.46
1.42
1.43
1.43
-0.28%
50,912
0.30
Nov 11, 2025
1.44
1.45
1.41
1.43
1.43
-0.35%
144,368
0.85
Nov 10, 2025
1.43
1.45
1.40
1.44
1.44
+0.77%
25,736
0.15
Rows: