Education
About Us
Working with TipRanks
Follow Us
voestalpine (GB:0MKX)
LSE:0MKX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
38.65
38.76
37.16
37.44
37.44
-5.22%
47,206
0.69
Mar 19, 2026
38.85
39.72
37.10
39.50
39.50
-0.45%
115,190
1.73
Mar 18, 2026
40.02
40.72
39.66
39.68
39.68
+1.59%
14,039
0.20
Mar 17, 2026
39.65
39.80
39.06
39.06
39.06
-0.51%
611
<0.01
Mar 16, 2026
39.03
39.68
38.56
39.26
39.26
-0.20%
4,027
0.06
Mar 13, 2026
40.27
40.40
39.34
39.34
39.34
-3.21%
12,393
0.18
Mar 12, 2026
41.60
41.78
40.48
40.64
40.64
-2.16%
18,316
0.22
Mar 11, 2026
41.57
42.24
41.32
41.54
41.54
-0.34%
338,432
4.32
Mar 10, 2026
41.76
41.96
40.50
41.68
41.68
+6.76%
50,153
0.65
Mar 09, 2026
39.70
40.10
37.88
39.04
39.04
-7.58%
105,308
1.38
Mar 06, 2026
43.71
43.56
42.24
42.24
42.24
-2.58%
56,267
0.75
Mar 05, 2026
44.44
45.20
43.20
43.36
43.36
-1.77%
11,444
0.15
Mar 04, 2026
42.65
44.44
42.52
44.14
44.14
+3.63%
11,552
0.15
Mar 03, 2026
44.79
45.00
41.74
42.59
42.59
-7.04%
43,609
0.58
Mar 02, 2026
45.26
47.40
44.42
45.82
45.82
-5.59%
4,905
0.07
Feb 27, 2026
48.28
48.98
48.08
48.54
48.54
-0.09%
311,536
4.46
Feb 26, 2026
48.62
49.06
47.96
48.58
48.58
-0.95%
27,750
0.39
Feb 25, 2026
48.54
49.05
48.24
49.05
49.05
+0.67%
82,783
1.17
Feb 24, 2026
48.35
48.74
48.20
48.72
48.72
+0.66%
48,587
0.70
Feb 23, 2026
48.06
48.76
47.72
48.40
48.40
+1.26%
6,120
0.09
Feb 20, 2026
47.49
48.08
47.14
47.80
47.80
+0.46%
59,115
0.86
Feb 19, 2026
46.83
47.58
46.64
47.58
47.58
+0.44%
10,218
0.14
Feb 18, 2026
44.71
47.37
44.86
47.37
47.37
+6.12%
33,157
0.45
Feb 17, 2026
45.00
45.10
43.82
44.64
44.64
+0.09%
205,363
2.90
Feb 16, 2026
44.75
45.18
44.12
45.08
45.08
+1.08%
86,774
1.16
Feb 13, 2026
44.11
44.66
43.92
44.60
44.60
+0.13%
3,083
0.04
Feb 12, 2026
45.07
45.84
44.52
44.54
44.54
+0.81%
111,455
1.37
Feb 11, 2026
44.08
45.00
43.12
44.18
44.18
+1.32%
441,406
5.91
Feb 10, 2026
42.96
43.98
42.68
43.60
43.60
+1.83%
19,889
0.27
Feb 09, 2026
42.22
43.06
42.08
42.82
42.82
+0.56%
52,115
0.71
Feb 06, 2026
41.74
42.70
41.46
42.58
42.58
+2.36%
212,861
3.02
Feb 05, 2026
41.09
41.84
41.18
41.60
41.60
+0.78%
62
<0.01
Feb 04, 2026
41.25
41.98
41.06
41.28
41.28
-0.48%
107,633
1.55
Feb 03, 2026
40.39
41.48
40.50
41.48
41.48
+2.78%
16,378
0.24
Feb 02, 2026
39.08
40.64
38.88
40.36
40.36
+3.49%
31,439
0.46
Jan 30, 2026
39.09
39.92
39.00
39.00
39.00
-0.36%
132,242
1.86
Jan 29, 2026
40.48
40.36
39.14
39.14
39.14
-1.36%
129,668
1.87
Jan 28, 2026
40.01
40.38
39.56
39.68
39.68
-0.65%
431
<0.01
Jan 27, 2026
39.97
40.12
39.72
39.94
39.94
-0.25%
598,731
9.94
Jan 26, 2026
40.04
40.32
39.72
40.04
40.04
-0.30%
59,297
1.00
Jan 23, 2026
40.00
40.44
39.90
40.16
40.16
+0.10%
38,745
0.63
Jan 22, 2026
39.51
40.12
39.36
40.12
40.12
+1.42%
27,929
0.46
Jan 21, 2026
37.90
39.56
37.64
39.56
39.56
+4.05%
2,748
0.04
Jan 20, 2026
38.92
39.08
37.78
38.02
38.02
-3.06%
1,104
0.02
Jan 19, 2026
38.57
39.54
38.38
39.22
39.22
+2.03%
281,186
4.73
Jan 16, 2026
39.62
39.68
38.34
38.44
38.44
-2.83%
190,969
3.37
Jan 15, 2026
39.98
40.00
39.54
39.56
39.56
-0.85%
122,449
2.24
Jan 14, 2026
39.66
39.90
39.02
39.90
39.90
+0.55%
7,247
0.13
Jan 13, 2026
39.67
39.78
39.02
39.68
39.68
-0.45%
14,412
0.26
Jan 12, 2026
39.64
39.86
39.38
39.86
39.86
+0.35%
5,110
0.08
Rows: