voestalpine (GB:0MKX)
LSE:0MKX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.98
43.56
41.54
43.06
43.06
+3.21%
132,567
1.61
Apr 09, 2026
42.06
42.20
41.30
41.72
41.72
-1.84%
225,322
2.86
Apr 08, 2026
41.79
42.80
40.98
42.50
42.50
+11.43%
130,507
1.70
Apr 07, 2026
38.84
39.64
38.12
38.14
38.14
-2.01%
41,126
0.54
Apr 06, 2026
38.92
38.92
38.14
38.92
38.92
0.00%
0
0.00
Apr 03, 2026
38.92
38.92
38.14
38.92
38.92
0.00%
0
0.00
Apr 02, 2026
38.38
38.92
38.14
38.92
38.92
-0.56%
161,852
2.20
Apr 01, 2026
39.56
39.70
38.91
39.14
39.14
+3.22%
220,224
3.12
Mar 31, 2026
37.27
37.92
37.10
37.92
37.92
+1.44%
71
<0.01
Mar 30, 2026
37.50
37.70
37.20
37.38
37.38
-1.94%
3,809
0.05
Mar 27, 2026
38.98
39.14
37.88
38.12
38.12
-2.71%
9,488
0.13
Mar 26, 2026
39.27
39.42
38.92
39.18
39.18
-1.66%
2
<0.01
Mar 25, 2026
39.58
40.10
39.20
39.84
39.84
+2.63%
1,129
0.02
Mar 24, 2026
38.78
39.30
35.14
38.82
38.82
-1.47%
58,739
0.85
Mar 23, 2026
36.03
39.46
35.62
39.40
39.40
+5.24%
20,511
0.30
Mar 20, 2026
38.65
38.76
37.16
37.44
37.44
-5.22%
47,206
0.69
Mar 19, 2026
38.85
39.72
37.10
39.50
39.50
-0.45%
115,190
1.73
Mar 18, 2026
40.02
40.72
39.66
39.68
39.68
+1.59%
14,039
0.20
Mar 17, 2026
39.65
39.80
39.06
39.06
39.06
-0.51%
611
<0.01
Mar 16, 2026
39.03
39.68
38.56
39.26
39.26
-0.20%
4,027
0.06
Mar 13, 2026
40.27
40.40
39.34
39.34
39.34
-3.21%
12,393
0.18
Mar 12, 2026
41.60
41.78
40.48
40.64
40.64
-2.16%
18,316
0.22
Mar 11, 2026
41.57
42.24
41.32
41.54
41.54
-0.34%
338,432
4.32
Mar 10, 2026
41.76
41.96
40.50
41.68
41.68
+6.76%
50,153
0.65
Mar 09, 2026
39.70
40.10
37.88
39.04
39.04
-7.58%
105,308
1.38
Mar 06, 2026
43.71
43.56
42.24
42.24
42.24
-2.58%
56,267
0.75
Mar 05, 2026
44.44
45.20
43.20
43.36
43.36
-1.77%
11,444
0.15
Mar 04, 2026
42.65
44.44
42.52
44.14
44.14
+3.63%
11,552
0.15
Mar 03, 2026
44.79
45.00
41.74
42.59
42.59
-7.04%
43,609
0.58
Mar 02, 2026
45.26
47.40
44.42
45.82
45.82
-5.59%
4,905
0.07
Feb 27, 2026
48.28
48.98
48.08
48.54
48.54
-0.09%
311,536
4.46
Feb 26, 2026
48.62
49.06
47.96
48.58
48.58
-0.95%
27,750
0.39
Feb 25, 2026
48.54
49.05
48.24
49.05
49.05
+0.67%
82,783
1.17
Feb 24, 2026
48.35
48.74
48.20
48.72
48.72
+0.66%
48,587
0.70
Feb 23, 2026
48.06
48.76
47.72
48.40
48.40
+1.26%
6,120
0.09
Feb 20, 2026
47.49
48.08
47.14
47.80
47.80
+0.46%
59,115
0.86
Feb 19, 2026
46.83
47.58
46.64
47.58
47.58
+0.44%
10,218
0.14
Feb 18, 2026
44.71
47.37
44.86
47.37
47.37
+6.12%
33,157
0.45
Feb 17, 2026
45.00
45.10
43.82
44.64
44.64
+0.09%
205,363
2.90
Feb 16, 2026
44.75
45.18
44.12
45.08
45.08
+1.08%
86,774
1.16
Feb 13, 2026
44.11
44.66
43.92
44.60
44.60
+0.13%
3,083
0.04
Feb 12, 2026
45.07
45.84
44.52
44.54
44.54
+0.81%
111,455
1.37
Feb 11, 2026
44.08
45.00
43.12
44.18
44.18
+1.32%
441,406
5.91
Feb 10, 2026
42.96
43.98
42.68
43.60
43.60
+1.83%
19,889
0.27
Feb 09, 2026
42.22
43.06
42.08
42.82
42.82
+0.56%
52,115
0.71
Feb 06, 2026
41.74
42.70
41.46
42.58
42.58
+2.36%
212,861
3.02
Feb 05, 2026
41.09
41.84
41.18
41.60
41.60
+0.78%
62
<0.01
Feb 04, 2026
41.25
41.98
41.06
41.28
41.28
-0.48%
107,633
1.55
Feb 03, 2026
40.39
41.48
40.50
41.48
41.48
+2.78%
16,378
0.24
Feb 02, 2026
39.08
40.64
38.88
40.36
40.36
+3.49%
31,439
0.46
Rows: