Education
About Us
Working with TipRanks
Follow Us
voestalpine (GB:0MKX)
LSE:0MKX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.07
39.30
38.66
38.97
38.97
+0.33%
481
<0.01
Dec 11, 2025
38.13
38.86
37.96
38.84
38.84
+1.41%
962
0.02
Dec 10, 2025
37.59
38.30
37.50
38.30
38.30
+1.81%
10,144
0.15
Dec 09, 2025
37.72
37.94
37.08
37.62
37.62
-0.84%
349
<0.01
Dec 08, 2025
37.43
37.94
37.36
37.94
37.94
+0.21%
972
0.01
Dec 05, 2025
37.58
37.90
37.50
37.86
37.86
+1.99%
42,477
0.65
Dec 04, 2025
37.06
37.26
36.98
37.12
37.12
-0.22%
295
<0.01
Dec 03, 2025
37.34
37.40
36.48
37.20
37.20
-0.85%
39
<0.01
Dec 02, 2025
37.61
37.58
37.34
37.52
37.52
+0.05%
5,750
0.09
Dec 01, 2025
37.16
37.60
36.98
37.50
37.50
+1.19%
147,414
2.24
Nov 28, 2025
36.59
37.12
36.38
37.06
37.06
+1.31%
2,425
0.04
Nov 27, 2025
37.29
37.44
36.42
36.58
36.58
-2.92%
235
<0.01
Nov 26, 2025
37.14
37.68
36.46
37.68
37.68
+3.06%
2,981
0.05
Nov 25, 2025
35.67
36.76
35.60
36.56
36.56
+1.56%
7,933
0.12
Nov 24, 2025
35.24
36.00
34.88
36.00
36.00
+6.26%
187,469
2.97
Nov 21, 2025
34.15
34.48
33.88
33.88
33.88
-3.03%
180,193
2.99
Nov 20, 2025
34.85
35.12
34.62
34.94
34.94
+3.68%
172
<0.01
Nov 19, 2025
33.80
34.98
33.60
33.70
33.70
-0.71%
335,650
5.90
Nov 18, 2025
34.15
34.00
33.44
33.94
33.94
-2.30%
521,527
10.73
Nov 17, 2025
34.84
34.98
34.58
34.74
34.74
+1.70%
22,835
0.47
Nov 14, 2025
34.39
34.48
33.70
34.16
34.16
-1.33%
9,464
0.20
Nov 13, 2025
34.56
34.80
33.94
34.62
34.62
-0.46%
7,122
0.15
Nov 12, 2025
33.70
34.78
32.40
34.78
34.78
+8.55%
7,504
0.15
Nov 11, 2025
32.10
32.20
31.96
32.04
32.04
-0.99%
7
<0.01
Nov 10, 2025
32.29
32.48
32.28
32.36
32.36
+0.06%
34
<0.01
Nov 07, 2025
31.67
32.34
31.76
32.34
32.34
+3.45%
38,482
0.72
Nov 06, 2025
30.16
31.30
30.28
31.26
31.26
+3.89%
7,120
0.13
Nov 05, 2025
29.93
30.30
30.00
30.09
30.09
-0.99%
331
<0.01
Nov 04, 2025
30.19
30.54
29.86
30.39
30.39
-1.26%
291,166
5.65
Nov 03, 2025
30.67
30.90
30.52
30.78
30.78
+0.20%
6,096
0.12
Oct 31, 2025
31.00
31.08
30.72
30.72
30.72
-0.07%
7,094
0.14
Oct 30, 2025
30.77
31.20
30.62
30.74
30.74
-1.03%
27,772
0.55
Oct 29, 2025
31.60
31.76
31.04
31.06
31.06
-2.27%
144
<0.01
Oct 28, 2025
31.33
31.82
31.20
31.78
31.78
+1.27%
165,965
3.41
Oct 27, 2025
31.42
31.50
31.26
31.38
31.38
+0.77%
28
<0.01
Oct 24, 2025
31.32
31.42
31.06
31.14
31.14
-0.64%
184,450
3.71
Oct 23, 2025
31.39
31.70
31.18
31.34
31.34
-0.06%
2,331
0.05
Oct 22, 2025
31.10
31.36
30.64
31.36
31.36
+0.97%
11,601
0.23
Oct 21, 2025
31.41
31.50
30.58
31.06
31.06
-1.28%
7,157
0.14
Oct 20, 2025
31.20
31.46
31.10
31.46
31.46
+1.09%
4
<0.01
Oct 17, 2025
31.20
31.20
30.72
31.12
31.12
-0.77%
2,586
0.05
Oct 16, 2025
31.97
32.00
31.26
31.36
31.36
-2.12%
9,823
0.19
Oct 15, 2025
32.66
32.80
31.94
32.04
32.04
-0.50%
748,085
18.08
Oct 14, 2025
32.62
32.92
32.08
32.20
32.20
-2.42%
165,020
3.29
Oct 13, 2025
32.05
33.00
32.00
33.00
33.00
+3.13%
21,305
0.36
Oct 10, 2025
33.30
33.48
32.00
32.00
32.00
-4.82%
1,832
0.03
Oct 09, 2025
33.37
34.00
33.14
33.62
33.62
+0.66%
6,082
0.10
Oct 08, 2025
32.88
33.48
32.50
33.40
33.40
+1.83%
3,560
0.06
Oct 07, 2025
32.90
33.20
32.56
32.80
32.80
-0.79%
14,533
0.25
Oct 06, 2025
32.61
33.20
32.48
33.06
33.06
+0.98%
289
<0.01
Rows: