voestalpine (GB:0MKX)
LSE:0MKX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
47.92
48.48
47.90
48.34
48.34
+0.88%
74
<0.01
May 28, 2026
47.64
47.92
47.00
47.92
47.92
+0.46%
79
<0.01
May 27, 2026
47.22
48.04
47.00
47.70
47.70
+0.80%
1,690
0.04
May 26, 2026
47.16
47.64
47.12
47.32
47.32
+0.30%
238,093
5.31
May 25, 2026
46.26
47.18
46.26
47.18
47.18
+2.17%
5,871
0.13
May 22, 2026
45.15
46.18
45.04
46.18
46.18
+1.67%
20
<0.01
May 21, 2026
45.16
45.60
45.08
45.42
45.42
-0.04%
100,611
2.22
May 20, 2026
44.26
45.48
44.06
45.44
45.44
+3.04%
994
0.02
May 19, 2026
44.56
45.22
43.94
44.10
44.10
-1.74%
37
<0.01
May 18, 2026
44.00
45.26
44.09
44.88
44.88
+0.40%
80,770
1.77
May 15, 2026
45.51
45.68
44.42
44.70
44.70
-2.49%
12,989
0.27
May 14, 2026
45.70
46.24
45.42
45.84
45.84
+0.88%
28,948
0.58
May 13, 2026
45.04
45.54
44.56
45.44
45.44
+2.67%
2,097
0.04
May 12, 2026
44.70
45.20
44.26
44.26
44.26
-1.69%
58
<0.01
May 11, 2026
44.86
45.14
44.50
45.02
45.02
-0.18%
79,293
1.39
May 08, 2026
45.28
45.54
45.08
45.10
45.10
-1.79%
559
<0.01
May 07, 2026
46.13
46.46
45.70
45.92
45.92
-0.69%
69
<0.01
May 06, 2026
44.76
46.58
44.38
46.24
46.24
+5.04%
14,837
0.24
May 05, 2026
42.34
44.02
42.48
44.02
44.02
+4.36%
2,611
0.04
May 04, 2026
43.90
44.18
42.10
42.18
42.18
-2.81%
3,827
0.06
May 01, 2026
43.40
43.66
42.10
43.40
43.40
0.00%
0
0.00
Apr 30, 2026
42.72
43.66
42.10
43.40
43.40
+0.32%
5
<0.01
Apr 29, 2026
42.35
43.28
41.32
43.26
43.26
+4.24%
27,725
0.42
Apr 28, 2026
42.00
42.34
41.00
41.50
41.50
-0.67%
38,041
0.57
Apr 27, 2026
42.17
42.50
41.78
41.78
41.78
-0.19%
2,009
0.03
Apr 24, 2026
42.60
42.96
41.59
41.86
41.86
-2.79%
14,193
0.19
Apr 23, 2026
42.84
43.20
42.32
43.06
43.06
-0.28%
4,497
0.06
Apr 22, 2026
43.06
43.76
42.70
43.18
43.18
+0.23%
3,778
0.05
Apr 21, 2026
43.03
43.40
42.54
43.08
43.08
+1.08%
143,120
1.89
Apr 20, 2026
42.61
42.72
41.72
42.62
42.62
-1.84%
101
<0.01
Apr 17, 2026
42.21
43.76
41.28
43.42
43.42
+4.78%
15,367
0.20
Apr 16, 2026
42.12
42.48
41.44
41.44
41.44
-3.04%
337
<0.01
Apr 15, 2026
42.54
43.08
41.70
42.74
42.74
0.00%
50,620
0.62
Apr 14, 2026
42.54
43.32
42.50
42.74
42.74
+0.90%
12,207
0.15
Apr 13, 2026
42.37
42.50
41.86
42.36
42.36
-1.63%
3,025
0.04
Apr 10, 2026
41.98
43.56
41.54
43.06
43.06
+3.21%
132,567
1.61
Apr 09, 2026
42.06
42.20
41.30
41.72
41.72
-1.84%
225,322
2.86
Apr 08, 2026
41.79
42.80
40.98
42.50
42.50
+11.43%
130,507
1.70
Apr 07, 2026
38.84
39.64
38.12
38.14
38.14
-2.01%
41,126
0.54
Apr 06, 2026
38.92
38.92
38.14
38.92
38.92
0.00%
0
0.00
Apr 03, 2026
38.92
38.92
38.14
38.92
38.92
0.00%
0
0.00
Apr 02, 2026
38.38
38.92
38.14
38.92
38.92
-0.56%
161,852
2.20
Apr 01, 2026
39.56
39.70
38.91
39.14
39.14
+3.22%
220,224
3.12
Mar 31, 2026
37.27
37.92
37.10
37.92
37.92
+1.44%
71
<0.01
Mar 30, 2026
37.50
37.70
37.20
37.38
37.38
-1.94%
3,809
0.05
Mar 27, 2026
38.98
39.14
37.88
38.12
38.12
-2.71%
9,488
0.13
Mar 26, 2026
39.27
39.42
38.92
39.18
39.18
-1.66%
2
<0.01
Mar 25, 2026
39.58
40.10
39.20
39.84
39.84
+2.63%
1,129
0.02
Mar 24, 2026
38.78
39.30
35.14
38.82
38.82
-1.47%
58,739
0.85
Mar 23, 2026
36.03
39.46
35.62
39.40
39.40
+5.24%
20,511
0.30
Rows: