Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (GB:0MKW)
LSE:0MKW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
61.70
61.70
61.20
61.40
61.40
-1.44%
4,302
2.36
Jun 12, 2025
62.00
62.30
61.80
62.30
62.30
+0.32%
27
0.01
Jun 11, 2025
62.40
62.40
61.80
62.10
62.10
-0.48%
0
0.00
Jun 10, 2025
61.90
62.40
61.90
62.40
62.40
+0.65%
4
<0.01
Jun 09, 2025
62.55
62.60
61.00
62.00
62.00
-0.32%
18
<0.01
Jun 06, 2025
64.50
63.50
62.20
62.20
62.20
-0.64%
13
<0.01
Jun 05, 2025
62.90
62.60
61.90
62.60
62.60
+0.97%
5
<0.01
Jun 04, 2025
62.00
62.40
61.80
62.00
62.00
+0.32%
824
0.35
Jun 03, 2025
62.60
64.60
61.80
61.80
61.80
-1.28%
515
0.21
Jun 02, 2025
63.90
64.60
62.40
62.60
62.60
-1.26%
3,352
1.35
May 30, 2025
63.30
64.40
63.20
63.40
63.40
+0.16%
2
<0.01
May 29, 2025
63.00
63.40
63.10
63.30
63.30
+0.16%
29
0.01
May 28, 2025
63.30
63.90
63.20
63.20
63.20
-0.47%
1,995
0.76
May 27, 2025
64.10
63.90
63.50
63.50
63.50
-0.63%
0
0.00
May 23, 2025
63.60
63.80
63.20
63.80
63.80
+0.95%
4,608
1.79
May 22, 2025
63.80
63.50
62.90
63.20
63.20
-0.78%
14
<0.01
May 21, 2025
63.80
63.80
63.60
63.70
63.70
+0.31%
3,003
1.18
May 20, 2025
63.60
63.70
63.40
63.50
63.50
0.00%
1
<0.01
May 19, 2025
63.90
63.50
63.10
63.50
63.50
+1.28%
1,382
0.42
May 16, 2025
62.55
63.00
62.40
62.70
62.70
+1.29%
6
<0.01
May 15, 2025
63.00
62.40
61.60
61.90
61.90
-1.01%
48
0.01
May 14, 2025
63.00
64.10
63.20
63.90
62.53
+2.51%
1,499
0.43
May 13, 2025
63.30
64.00
63.30
63.70
62.34
+2.51%
0
0.00
May 12, 2025
64.60
64.10
63.20
63.50
62.14
+1.23%
2
<0.01
May 09, 2025
64.00
64.40
63.80
64.10
62.73
+2.35%
2
<0.01
May 08, 2025
65.50
64.70
63.80
64.00
62.63
+0.93%
6,476
1.90
May 07, 2025
64.80
65.00
64.80
64.80
63.41
+2.03%
0
0.00
May 06, 2025
64.60
65.10
64.40
64.90
63.51
+2.82%
82
0.02
May 02, 2025
64.10
65.00
63.30
64.20
62.83
+3.64%
26
<0.01
May 01, 2025
63.30
63.50
63.00
63.30
61.94
+2.19%
0
0.00
Apr 30, 2025
63.80
63.50
63.00
63.30
61.94
+3.25%
3,399
1.00
Apr 29, 2025
66.60
66.60
62.50
62.65
61.31
-4.45%
3,521
1.05
Apr 28, 2025
66.10
67.80
66.10
67.00
65.57
+3.58%
36,949
13.28
Apr 25, 2025
67.00
66.90
66.00
66.10
64.68
+1.12%
9
<0.01
Apr 24, 2025
66.50
66.80
64.90
66.80
65.37
+3.43%
7
<0.01
Apr 23, 2025
67.40
67.00
66.00
66.00
64.59
+0.51%
3
<0.01
Apr 22, 2025
67.10
67.50
66.70
67.10
65.66
+1.73%
56
0.02
Apr 17, 2025
66.80
68.30
67.10
67.40
65.96
+2.64%
125
0.04
Apr 16, 2025
66.50
67.20
66.90
67.10
65.66
+3.42%
10
<0.01
Apr 15, 2025
66.00
66.40
66.20
66.30
64.88
+3.59%
5
<0.01
Apr 14, 2025
65.90
67.10
65.18
65.40
64.00
+2.50%
8,153
2.90
Apr 11, 2025
65.20
65.60
65.00
65.20
63.80
+2.19%
1,945
0.70
Apr 10, 2025
64.80
66.30
65.00
65.20
63.80
+2.50%
42
0.01
Apr 09, 2025
63.50
65.00
63.40
65.00
63.61
+2.19%
110
0.04
Apr 08, 2025
64.00
65.00
62.90
65.00
63.61
+3.62%
29
<0.01
Apr 07, 2025
66.50
65.70
64.10
64.10
62.73
-3.25%
71
0.02
Apr 04, 2025
67.40
68.60
66.10
67.70
66.25
+2.91%
2,202
0.75
Apr 03, 2025
65.50
68.00
65.20
67.23
65.79
+5.52%
2,194
0.76
Apr 02, 2025
64.50
65.30
63.80
65.10
63.71
+3.78%
1,443
0.50
Apr 01, 2025
64.20
64.40
62.90
64.10
62.73
+2.19%
32
0.01
Rows: