Viscofan SA (GB:0MKW)
LSE:0MKW
Want to see GB:0MKW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
60.30
61.20
60.00
60.30
60.30
+0.67%
171
0.02
May 04, 2026
60.30
61.40
59.90
59.90
59.90
-0.14%
502
0.05
May 01, 2026
59.98
59.98
59.98
59.98
59.98
0.00%
0
0.00
Apr 30, 2026
59.60
60.10
58.40
59.98
59.98
+0.02%
3,337
0.34
Apr 29, 2026
60.10
60.10
59.50
59.97
59.97
+0.79%
9,313
0.97
Apr 28, 2026
59.10
59.50
58.90
59.50
59.50
+0.46%
5,633
0.59
Apr 27, 2026
59.50
59.50
58.80
59.23
59.23
+0.39%
13,108
1.39
Apr 24, 2026
59.10
59.20
57.90
59.00
59.00
-0.37%
4,555
0.47
Apr 23, 2026
59.20
59.50
58.90
59.22
59.22
+0.54%
8,323
0.79
Apr 22, 2026
59.50
60.10
58.80
58.90
58.90
+0.68%
5,206
0.50
Apr 21, 2026
58.60
60.10
57.60
58.50
58.50
-0.68%
6,504
0.63
Apr 20, 2026
58.10
58.90
58.10
58.90
58.90
+1.55%
67,073
7.18
Apr 17, 2026
58.40
59.20
56.90
58.00
58.00
+0.17%
284
0.03
Apr 16, 2026
58.00
58.30
55.00
57.90
57.90
-1.53%
5,479
0.57
Apr 15, 2026
60.40
61.80
58.80
58.80
58.80
-2.97%
5,596
0.59
Apr 14, 2026
60.50
62.10
60.30
60.60
60.60
0.00%
219
0.02
Apr 13, 2026
62.00
62.00
60.60
60.60
60.60
-2.10%
6,055
0.64
Apr 10, 2026
62.00
62.30
60.60
61.90
61.90
+0.16%
90
<0.01
Apr 09, 2026
62.00
62.20
61.60
61.80
61.80
+0.49%
12,614
1.33
Apr 08, 2026
62.00
63.10
60.50
61.50
61.50
+0.49%
304
0.03
Apr 07, 2026
60.70
61.80
60.60
61.20
61.20
+0.49%
3,121
0.33
Apr 06, 2026
60.90
60.90
60.00
60.90
60.90
0.00%
0
0.00
Apr 03, 2026
60.90
60.90
60.00
60.90
60.90
0.00%
0
0.00
Apr 02, 2026
60.00
60.90
60.00
60.90
60.90
+0.50%
343
0.04
Apr 01, 2026
60.80
61.80
58.90
60.60
60.60
+0.50%
60,457
7.06
Mar 31, 2026
59.00
61.40
60.10
60.30
60.30
+0.84%
767
0.09
Mar 30, 2026
59.00
59.90
58.30
59.80
59.80
+2.75%
166
0.02
Mar 27, 2026
57.70
58.60
58.20
58.20
58.20
-0.17%
11,736
1.40
Mar 26, 2026
57.10
58.80
57.70
58.30
58.30
+1.75%
1
<0.01
Mar 25, 2026
57.70
58.30
57.30
57.30
57.30
+0.35%
265
0.03
Mar 24, 2026
56.10
57.30
56.80
57.10
57.10
-0.70%
201
0.02
Mar 23, 2026
56.90
57.50
55.80
57.50
57.50
+0.17%
971
0.12
Mar 20, 2026
57.55
58.10
57.00
57.40
57.40
-1.03%
11,322
1.34
Mar 19, 2026
58.50
58.60
58.00
58.00
58.00
-1.86%
530
0.06
Mar 18, 2026
59.80
59.20
58.80
59.10
59.10
-0.17%
38,585
4.64
Mar 17, 2026
59.30
60.30
58.80
59.20
59.20
+0.17%
42
<0.01
Mar 16, 2026
59.70
60.10
57.30
59.10
59.10
+0.68%
220
0.03
Mar 13, 2026
58.80
59.10
57.70
58.70
58.70
-0.17%
7,086
0.85
Mar 12, 2026
58.00
58.80
58.30
58.80
58.80
+0.34%
259
0.03
Mar 11, 2026
59.60
59.90
58.50
58.60
58.60
-0.51%
34,387
4.36
Mar 10, 2026
59.30
59.70
58.90
58.90
58.90
-0.84%
230
0.03
Mar 09, 2026
58.30
59.80
58.10
59.40
59.40
-1.00%
10,100
1.30
Mar 06, 2026
60.00
60.40
59.20
60.00
60.00
+0.67%
320
0.04
Mar 05, 2026
60.00
61.10
59.50
59.60
59.60
0.00%
8,178
1.07
Mar 04, 2026
57.60
60.00
58.00
59.60
59.60
+4.01%
24,190
3.34
Mar 03, 2026
58.00
58.60
56.90
57.30
57.30
-2.39%
5,755
0.81
Mar 02, 2026
56.90
58.80
57.10
58.70
58.70
-1.68%
2,945
0.40
Feb 27, 2026
59.20
59.80
57.20
59.70
59.70
+1.53%
2,095
0.27
Feb 26, 2026
58.60
59.70
57.40
58.80
58.80
+0.17%
305
0.04
Feb 25, 2026
59.00
58.90
58.40
58.70
58.70
-0.68%
93
0.01
Rows: