Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (GB:0MKW)
LSE:0MKW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
55.70
55.90
54.60
55.80
55.80
+0.36%
318
0.06
Jan 15, 2026
56.40
55.60
55.10
55.60
55.60
+0.54%
1,983
0.37
Jan 14, 2026
55.20
55.30
54.50
55.30
55.30
+0.91%
354
0.06
Jan 13, 2026
54.80
54.90
54.50
54.80
54.80
0.00%
16,425
2.81
Jan 12, 2026
55.50
55.20
54.30
54.80
54.80
+0.37%
1,170
0.20
Jan 09, 2026
54.50
54.70
53.80
54.60
54.60
+0.74%
3,126
0.54
Jan 08, 2026
54.20
54.20
53.40
54.20
54.20
+1.12%
1,704
0.29
Jan 07, 2026
54.40
54.30
53.60
53.60
53.60
-0.74%
132
0.02
Jan 06, 2026
54.30
54.30
53.90
54.00
54.00
-0.18%
29
<0.01
Jan 05, 2026
53.90
54.10
53.40
54.10
54.10
+0.74%
96
0.02
Jan 02, 2026
53.90
53.90
52.70
53.70
53.70
+1.13%
71
0.01
Dec 31, 2025
53.50
54.50
52.40
53.10
53.10
-1.12%
98
0.02
Dec 30, 2025
53.50
54.00
53.30
53.70
53.70
+0.37%
2,805
0.46
Dec 29, 2025
53.40
53.50
53.10
53.50
53.50
+0.19%
541
0.09
Dec 24, 2025
53.00
54.60
52.40
53.40
53.40
+0.38%
12
<0.01
Dec 23, 2025
53.70
53.70
53.10
53.20
53.20
-0.75%
13,724
2.31
Dec 22, 2025
52.70
53.60
53.05
53.60
53.60
+0.37%
30,994
5.69
Dec 19, 2025
53.70
53.70
53.30
53.40
53.40
-0.19%
912
0.17
Dec 18, 2025
53.30
54.30
52.70
53.50
53.50
+1.13%
1,110
0.20
Dec 17, 2025
53.20
53.20
52.00
52.90
52.90
-0.19%
2,606
0.48
Dec 16, 2025
52.90
53.20
52.70
53.00
53.00
+0.57%
4,536
0.84
Dec 15, 2025
52.80
53.10
52.50
52.70
52.70
0.00%
473
0.09
Dec 12, 2025
52.70
53.30
51.30
52.70
52.70
+0.19%
6,237
1.14
Dec 11, 2025
52.20
52.60
52.10
52.60
52.60
+0.77%
985
0.18
Dec 10, 2025
52.80
53.20
52.10
52.20
52.20
-0.38%
83
0.02
Dec 09, 2025
52.55
52.80
52.30
52.40
52.40
-0.38%
81
0.01
Dec 08, 2025
53.10
53.80
52.40
52.60
52.60
-0.38%
282
0.05
Dec 05, 2025
52.40
52.90
51.40
52.80
52.80
+0.57%
174
0.03
Dec 04, 2025
52.55
54.10
52.30
52.50
52.50
-0.64%
174
0.03
Dec 03, 2025
53.00
53.90
51.80
52.84
52.84
-0.30%
12,574
2.35
Dec 02, 2025
53.80
54.40
52.80
53.00
53.00
-0.75%
24,301
4.89
Dec 01, 2025
54.10
53.80
53.30
53.40
53.40
-0.37%
557
0.11
Nov 28, 2025
53.70
53.60
53.30
53.60
53.60
+0.37%
86,061
23.93
Nov 27, 2025
53.40
53.60
53.10
53.40
53.40
0.00%
24,152
7.52
Nov 26, 2025
53.30
53.50
52.80
53.40
53.40
+0.75%
5,044
1.60
Nov 25, 2025
52.55
53.80
51.90
53.00
53.00
+3.31%
8,726
2.90
Nov 24, 2025
53.00
52.70
51.30
51.30
51.30
-2.10%
438
0.14
Nov 21, 2025
51.80
52.50
51.70
52.40
52.40
+0.77%
4,138
1.40
Nov 20, 2025
52.10
52.20
51.30
52.00
52.00
+0.20%
971
0.33
Nov 19, 2025
53.20
53.70
52.90
53.10
51.90
+2.51%
747
0.25
Nov 18, 2025
53.30
53.20
52.50
53.00
51.80
+2.51%
91
0.03
Nov 17, 2025
53.90
53.30
52.90
52.90
51.70
+1.74%
161
0.05
Nov 14, 2025
54.00
54.90
53.00
53.20
52.00
+1.18%
7,097
2.52
Nov 13, 2025
53.90
53.90
53.00
53.80
52.58
+2.89%
97
0.03
Nov 12, 2025
54.40
53.90
53.00
53.50
52.29
+2.70%
127
0.05
Nov 11, 2025
53.40
53.50
53.00
53.30
52.09
+2.51%
7,222
2.59
Nov 10, 2025
54.00
53.50
53.10
53.20
52.00
+2.12%
4,789
1.77
Nov 07, 2025
54.40
53.70
52.50
53.30
52.09
+2.32%
337
0.12
Nov 06, 2025
53.30
53.50
53.00
53.30
52.09
+1.93%
919
0.34
Nov 05, 2025
54.50
54.90
52.70
53.50
52.29
+2.32%
10,273
3.94
Rows: