Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (GB:0MKW)
LSE:0MKW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
57.55
58.10
57.00
57.40
57.40
-1.03%
11,322
1.34
Mar 19, 2026
58.50
58.60
58.00
58.00
58.00
-1.86%
530
0.06
Mar 18, 2026
59.80
59.20
58.80
59.10
59.10
-0.17%
38,585
4.64
Mar 17, 2026
59.30
60.30
58.80
59.20
59.20
+0.17%
42
<0.01
Mar 16, 2026
59.70
60.10
57.30
59.10
59.10
+0.68%
220
0.03
Mar 13, 2026
58.80
59.10
57.70
58.70
58.70
-0.17%
7,086
0.85
Mar 12, 2026
58.00
58.80
58.30
58.80
58.80
+0.34%
259
0.03
Mar 11, 2026
59.60
59.90
58.50
58.60
58.60
-0.51%
34,387
4.36
Mar 10, 2026
59.30
59.70
58.90
58.90
58.90
-0.84%
230
0.03
Mar 09, 2026
58.30
59.80
58.10
59.40
59.40
-1.00%
10,100
1.30
Mar 06, 2026
60.00
60.40
59.20
60.00
60.00
+0.67%
320
0.04
Mar 05, 2026
60.00
61.10
59.50
59.60
59.60
0.00%
8,178
1.07
Mar 04, 2026
57.60
60.00
58.00
59.60
59.60
+4.01%
24,190
3.34
Mar 03, 2026
58.00
58.60
56.90
57.30
57.30
-2.39%
5,755
0.81
Mar 02, 2026
56.90
58.80
57.10
58.70
58.70
-1.68%
2,945
0.40
Feb 27, 2026
59.20
59.80
57.20
59.70
59.70
+1.53%
2,095
0.27
Feb 26, 2026
58.60
59.70
57.40
58.80
58.80
+0.17%
305
0.04
Feb 25, 2026
59.00
58.90
58.40
58.70
58.70
-0.68%
93
0.01
Feb 24, 2026
58.60
59.70
57.00
59.10
59.10
+1.20%
2,167
0.23
Feb 23, 2026
58.30
59.40
57.60
58.40
58.40
+0.86%
137
0.01
Feb 20, 2026
58.00
57.90
57.00
57.90
57.90
+0.35%
4,741
0.50
Feb 19, 2026
58.30
58.50
57.70
57.70
57.70
-0.69%
145
0.02
Feb 18, 2026
58.50
59.60
57.90
58.10
58.10
-0.34%
3,401
0.36
Feb 17, 2026
57.90
58.60
57.80
58.30
58.30
+1.92%
5,549
0.59
Feb 16, 2026
57.60
57.60
56.90
57.50
57.50
+0.52%
566
0.06
Feb 13, 2026
56.90
57.40
56.50
57.20
57.20
+0.62%
31
<0.01
Feb 12, 2026
56.20
57.40
56.20
56.85
56.85
+1.16%
1,538
0.16
Feb 11, 2026
56.70
56.70
56.20
56.20
56.20
-0.35%
225
0.02
Feb 10, 2026
56.30
56.50
56.10
56.40
56.40
+0.71%
84
<0.01
Feb 09, 2026
56.00
56.00
55.40
56.00
56.00
+1.63%
55
<0.01
Feb 06, 2026
55.70
56.00
54.80
55.10
55.10
-0.72%
3,807
0.40
Feb 05, 2026
56.00
56.50
55.50
55.50
55.50
-1.25%
193,060
29.21
Feb 04, 2026
55.60
56.50
55.60
56.20
56.20
+0.90%
1,931
0.29
Feb 03, 2026
55.40
55.90
55.30
55.70
55.70
+0.18%
20,594
3.28
Feb 02, 2026
55.80
56.50
55.00
55.60
55.60
-1.59%
979
0.15
Jan 30, 2026
56.60
56.80
55.70
56.50
56.50
+0.53%
3,180
0.50
Jan 29, 2026
56.80
56.40
54.80
56.20
56.20
+0.18%
2,215
0.35
Jan 28, 2026
56.50
56.40
55.80
56.10
56.10
-0.60%
3,849
0.61
Jan 27, 2026
56.80
56.90
56.40
56.44
56.44
-0.81%
21,389
3.59
Jan 26, 2026
56.60
57.30
55.90
56.90
56.90
+1.79%
58,835
11.68
Jan 23, 2026
56.20
56.00
54.03
55.90
55.90
-0.18%
357
0.07
Jan 22, 2026
55.70
56.20
55.70
56.00
56.00
+0.90%
699
0.14
Jan 21, 2026
55.40
55.90
55.20
55.50
55.50
+0.36%
3,726
0.74
Jan 20, 2026
55.60
55.70
54.50
55.30
55.30
-0.90%
20,022
4.23
Jan 19, 2026
55.60
55.80
54.10
55.80
55.80
0.00%
117
0.02
Jan 16, 2026
55.70
55.90
54.60
55.80
55.80
+0.36%
318
0.07
Jan 15, 2026
56.40
55.60
55.10
55.60
55.60
+0.54%
1,983
0.41
Jan 14, 2026
55.20
55.30
54.50
55.30
55.30
+0.91%
354
0.07
Jan 13, 2026
54.80
54.90
54.50
54.80
54.80
0.00%
16,425
3.26
Jan 12, 2026
55.50
55.20
54.30
54.80
54.80
+0.37%
1,170
0.23
Rows: