Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (GB:0MKW)
LSE:0MKW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.70
53.30
51.30
52.70
52.70
+0.19%
6,237
1.14
Dec 11, 2025
52.20
52.60
52.10
52.60
52.60
+0.77%
985
0.18
Dec 10, 2025
52.80
53.20
52.10
52.20
52.20
-0.38%
83
0.02
Dec 09, 2025
52.55
52.80
52.30
52.40
52.40
-0.38%
81
0.01
Dec 08, 2025
53.10
53.80
52.40
52.60
52.60
-0.38%
282
0.05
Dec 05, 2025
52.40
52.90
51.40
52.80
52.80
+0.57%
174
0.03
Dec 04, 2025
52.55
54.10
52.30
52.50
52.50
-0.64%
174
0.03
Dec 03, 2025
53.00
53.90
51.80
52.84
52.84
-0.30%
12,574
2.35
Dec 02, 2025
53.80
54.40
52.80
53.00
53.00
-0.75%
24,301
4.89
Dec 01, 2025
54.10
53.80
53.30
53.40
53.40
-0.37%
557
0.11
Nov 28, 2025
53.70
53.60
53.30
53.60
53.60
+0.37%
86,061
23.93
Nov 27, 2025
53.40
53.60
53.10
53.40
53.40
0.00%
24,152
7.52
Nov 26, 2025
53.30
53.50
52.80
53.40
53.40
+0.75%
5,044
1.60
Nov 25, 2025
52.55
53.80
51.90
53.00
53.00
+3.31%
8,726
2.90
Nov 24, 2025
53.00
52.70
51.30
51.30
51.30
-2.10%
438
0.14
Nov 21, 2025
51.80
52.50
51.70
52.40
52.40
+0.77%
4,138
1.40
Nov 20, 2025
52.10
52.20
51.30
52.00
52.00
+0.20%
971
0.33
Nov 19, 2025
53.20
53.70
52.90
53.10
51.90
+2.51%
747
0.25
Nov 18, 2025
53.30
53.20
52.50
53.00
51.80
+2.51%
91
0.03
Nov 17, 2025
53.90
53.30
52.90
52.90
51.70
+1.74%
161
0.05
Nov 14, 2025
54.00
54.90
53.00
53.20
52.00
+1.18%
7,097
2.52
Nov 13, 2025
53.90
53.90
53.00
53.80
52.58
+2.89%
97
0.03
Nov 12, 2025
54.40
53.90
53.00
53.50
52.29
+2.70%
127
0.05
Nov 11, 2025
53.40
53.50
53.00
53.30
52.09
+2.51%
7,222
2.59
Nov 10, 2025
54.00
53.50
53.10
53.20
52.00
+2.12%
4,789
1.77
Nov 07, 2025
54.40
53.70
52.50
53.30
52.09
+2.32%
337
0.12
Nov 06, 2025
53.30
53.50
53.00
53.30
52.09
+1.93%
919
0.34
Nov 05, 2025
54.50
54.90
52.70
53.50
52.29
+2.32%
10,273
3.94
Nov 04, 2025
53.80
53.80
52.60
53.50
52.29
+0.99%
641
0.24
Nov 03, 2025
53.90
54.40
53.60
54.20
52.97
+2.89%
552
0.20
Oct 31, 2025
54.40
55.20
53.90
53.90
52.68
+2.32%
290
0.11
Oct 30, 2025
54.30
54.70
53.10
53.90
52.68
+1.75%
271
0.10
Oct 29, 2025
54.80
55.40
53.20
54.20
52.97
+1.75%
579
0.21
Oct 28, 2025
53.80
54.70
52.50
54.50
53.27
+4.62%
2,416
0.86
Oct 27, 2025
54.50
54.60
53.00
53.30
52.09
+2.12%
642
0.23
Oct 24, 2025
54.50
55.40
53.20
53.40
52.19
+0.62%
887
0.32
Oct 23, 2025
53.70
54.90
53.30
54.30
53.07
+2.88%
1,983
0.72
Oct 22, 2025
54.50
55.00
53.70
54.00
52.78
+2.32%
236
0.09
Oct 21, 2025
54.00
54.30
53.40
54.00
52.78
+3.27%
1,529
0.56
Oct 20, 2025
54.00
53.80
52.10
53.50
52.29
+2.12%
5,150
1.78
Oct 17, 2025
54.00
54.00
53.00
53.60
52.39
+1.75%
771
0.27
Oct 16, 2025
54.30
54.60
52.50
53.90
52.68
+2.89%
30,878
12.81
Oct 15, 2025
51.40
53.80
50.40
53.60
52.39
+8.70%
5,780
2.48
Oct 14, 2025
59.00
59.20
48.45
50.45
49.31
-12.36%
44,520
27.41
Oct 13, 2025
59.20
58.90
57.90
58.90
57.57
+2.66%
270
0.16
Oct 10, 2025
58.60
58.80
58.50
58.70
57.37
+2.84%
31
0.02
Oct 09, 2025
58.40
59.30
58.30
58.40
57.08
+3.02%
46
0.03
Oct 08, 2025
57.55
58.00
57.60
58.00
56.69
+2.85%
3,836
2.21
Oct 07, 2025
58.10
57.90
57.50
57.70
56.39
+2.32%
2,915
1.73
Oct 06, 2025
57.55
58.70
57.50
57.70
56.39
+2.49%
8,427
5.42
Rows: