Tecnicas Reunidas, SA (GB:0MKT)
LSE:0MKT
Want to see GB:0MKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
29.60
31.06
29.60
30.76
30.76
+4.84%
16,209
1.11
May 19, 2026
28.00
29.34
28.24
29.34
29.34
+4.86%
909
0.06
May 18, 2026
29.00
29.06
27.84
27.98
27.98
-5.41%
83,896
6.29
May 15, 2026
30.52
30.92
29.50
29.58
29.58
-3.96%
333
0.02
May 14, 2026
31.60
31.24
29.36
30.80
30.80
-0.26%
686
0.05
May 13, 2026
32.06
33.10
30.32
30.88
30.88
-3.92%
10,551
0.79
May 12, 2026
33.51
33.98
32.14
32.14
32.14
-4.57%
494
0.04
May 11, 2026
34.14
35.14
33.16
33.68
33.68
-1.86%
157,666
14.51
May 08, 2026
35.80
36.00
34.18
34.32
34.32
-5.14%
3,586
0.33
May 07, 2026
36.48
36.70
35.80
36.18
36.18
-0.33%
471
0.04
May 06, 2026
35.96
36.62
35.74
36.30
36.30
+3.07%
15
<0.01
May 05, 2026
35.00
35.22
34.00
35.22
35.22
+1.32%
1,140
0.10
May 04, 2026
35.48
35.82
34.48
34.76
34.76
+0.87%
187
0.02
May 01, 2026
34.46
34.46
34.46
34.46
34.46
0.00%
0
0.00
Apr 30, 2026
34.40
35.66
34.00
34.46
34.46
-2.07%
213,049
27.03
Apr 29, 2026
34.60
35.96
34.64
35.19
35.19
+1.35%
12,117
1.20
Apr 28, 2026
35.00
35.80
34.40
34.72
34.72
-1.64%
1,795
0.18
Apr 27, 2026
36.76
36.54
35.30
35.30
35.30
-1.78%
460
0.05
Apr 24, 2026
36.30
36.68
35.94
35.94
35.94
-1.10%
10,064
1.00
Apr 23, 2026
35.51
36.70
35.76
36.34
36.34
+1.28%
54
<0.01
Apr 22, 2026
35.30
36.40
35.86
35.88
35.88
+2.93%
5,709
0.58
Apr 21, 2026
34.51
35.20
34.74
34.86
34.86
+0.75%
156
0.02
Apr 20, 2026
34.32
35.04
33.90
34.60
34.60
+0.64%
534
0.05
Apr 17, 2026
33.86
34.48
33.26
34.38
34.38
+1.66%
708
0.07
Apr 16, 2026
35.51
35.89
33.76
33.82
33.82
-3.98%
30,736
3.26
Apr 15, 2026
34.84
35.50
34.84
35.22
35.22
+0.86%
128
0.01
Apr 14, 2026
34.96
34.96
34.30
34.92
34.92
+1.45%
42,814
4.89
Apr 13, 2026
33.20
34.42
33.30
34.42
34.42
+1.00%
642
0.07
Apr 10, 2026
34.00
34.08
33.42
34.08
34.08
+0.53%
61
<0.01
Apr 09, 2026
34.51
35.38
33.90
33.90
33.90
-3.42%
14,068
1.64
Apr 08, 2026
33.36
35.76
34.54
35.10
35.10
+13.30%
7,855
0.92
Apr 07, 2026
32.40
32.28
30.62
30.98
30.98
-1.96%
975
0.11
Apr 06, 2026
31.60
32.00
30.98
31.60
31.60
0.00%
0
0.00
Apr 03, 2026
31.60
32.00
30.98
31.60
31.60
0.00%
0
0.00
Apr 02, 2026
31.70
32.00
30.98
31.60
31.60
-1.92%
783
0.08
Apr 01, 2026
32.51
32.94
31.36
32.22
32.22
+5.50%
3,729
0.38
Mar 31, 2026
29.64
30.56
29.40
30.54
30.54
+2.07%
29,187
3.14
Mar 30, 2026
29.00
30.06
29.16
29.92
29.92
+1.01%
39
<0.01
Mar 27, 2026
30.70
30.62
29.26
29.62
29.62
-2.50%
507
0.05
Mar 26, 2026
30.00
30.66
29.82
30.38
30.38
-1.75%
43,710
4.95
Mar 25, 2026
30.64
31.10
30.52
30.92
30.92
+2.11%
568
0.06
Mar 24, 2026
30.26
30.58
29.72
30.28
30.28
-0.46%
137
0.02
Mar 23, 2026
26.70
30.70
27.40
30.42
30.42
+5.70%
986
0.11
Mar 20, 2026
28.80
29.28
28.44
28.78
28.78
-0.48%
2,653
0.30
Mar 19, 2026
27.96
28.92
26.70
28.92
28.92
+6.41%
2,287
0.26
Mar 18, 2026
27.36
28.00
26.88
27.18
27.18
+0.14%
86,442
11.47
Mar 17, 2026
27.94
27.98
27.02
27.14
27.14
-3.21%
5,704
0.76
Mar 16, 2026
28.30
28.20
27.70
28.04
28.04
-1.68%
282
0.04
Mar 13, 2026
30.70
30.44
28.52
28.52
28.52
-4.90%
41,411
6.01
Mar 12, 2026
31.72
31.88
29.66
29.99
29.99
-4.49%
30,799
4.68
Rows: