Education
About Us
Working with TipRanks
Follow Us
Tecnicas Reunidas, SA (GB:0MKT)
LSE:0MKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
27.68
27.90
27.76
27.80
27.80
-0.14%
4,004
0.40
Dec 24, 2025
27.84
27.84
27.84
27.84
27.84
0.00%
0
0.00
Dec 23, 2025
27.74
27.84
27.64
27.84
27.84
+0.80%
3
<0.01
Dec 22, 2025
27.58
27.94
27.26
27.62
27.62
+0.36%
65
<0.01
Dec 19, 2025
28.00
27.84
27.28
27.52
27.52
+0.07%
12,007
1.14
Dec 18, 2025
26.60
27.56
26.70
27.50
27.50
+2.08%
3,622
0.35
Dec 17, 2025
27.10
27.48
26.94
26.94
26.94
-2.04%
3,144
0.30
Dec 16, 2025
28.40
27.78
27.16
27.50
27.50
-3.51%
23
<0.01
Dec 15, 2025
28.38
28.50
28.16
28.50
28.50
-0.49%
11,116
1.06
Dec 12, 2025
28.48
28.72
28.02
28.64
28.64
+1.46%
61,537
6.49
Dec 11, 2025
28.02
28.26
28.22
28.23
28.23
+0.02%
15,451
1.67
Dec 10, 2025
28.70
28.32
28.00
28.22
28.22
-0.35%
189
0.02
Dec 09, 2025
28.38
28.48
27.94
28.32
28.32
-1.19%
938
0.10
Dec 08, 2025
27.51
28.90
28.08
28.66
28.66
+1.56%
61
<0.01
Dec 05, 2025
28.36
28.90
28.22
28.22
28.22
0.00%
92,857
10.52
Dec 04, 2025
28.38
29.22
27.93
28.22
28.22
0.00%
2,714
0.29
Dec 03, 2025
28.32
28.74
28.18
28.22
28.22
-1.12%
43
<0.01
Dec 02, 2025
28.52
29.32
28.34
28.54
28.54
+0.14%
535
0.06
Dec 01, 2025
28.40
28.50
27.64
28.50
28.50
+0.46%
19,503
2.18
Nov 28, 2025
28.56
28.44
28.32
28.37
28.37
+0.46%
196
0.01
Nov 27, 2025
28.56
29.00
28.22
28.24
28.24
+0.21%
19
<0.01
Nov 26, 2025
28.30
28.68
28.18
28.18
28.18
-0.14%
133
<0.01
Nov 25, 2025
27.34
28.42
27.20
28.22
28.22
+3.37%
6,326
0.47
Nov 24, 2025
26.40
27.48
26.00
27.30
27.30
+4.04%
7,852
0.59
Nov 21, 2025
27.98
28.02
26.00
26.24
26.24
-8.95%
901
0.07
Nov 20, 2025
28.70
29.30
28.82
28.82
28.82
+0.07%
18
<0.01
Nov 19, 2025
27.82
29.40
28.64
28.80
28.80
-1.64%
277
0.02
Nov 18, 2025
29.30
29.54
29.02
29.28
29.28
-2.40%
92
<0.01
Nov 17, 2025
30.60
30.80
30.00
30.00
30.00
-1.06%
8,635
0.65
Nov 14, 2025
29.90
30.32
29.64
30.32
30.32
-1.43%
322
0.02
Nov 13, 2025
30.72
31.02
30.50
30.76
30.76
+0.85%
143
0.01
Nov 12, 2025
30.40
31.20
30.50
30.50
30.50
-0.85%
159
0.01
Nov 11, 2025
31.00
31.02
30.74
30.76
30.76
+0.52%
84
<0.01
Nov 10, 2025
30.42
31.44
30.52
30.60
30.60
+2.14%
1,003
0.07
Nov 07, 2025
29.58
30.56
28.96
29.96
29.96
+3.31%
1,434
0.11
Nov 06, 2025
29.60
30.08
29.00
29.00
29.00
-1.63%
26
<0.01
Nov 05, 2025
29.14
29.66
28.56
29.48
29.48
-0.94%
1,560
0.10
Nov 04, 2025
30.94
31.32
29.76
29.76
29.76
-5.10%
177
0.01
Nov 03, 2025
31.00
31.70
30.92
31.36
31.36
+1.03%
469
0.03
Oct 31, 2025
31.20
31.44
30.52
31.04
31.04
-1.59%
3,131
0.20
Oct 30, 2025
31.84
32.18
31.30
31.54
31.54
-1.87%
102,057
7.22
Oct 29, 2025
32.00
32.14
31.28
32.14
32.14
+0.31%
941
0.07
Oct 28, 2025
31.62
32.16
31.24
32.04
32.04
-0.37%
478
0.03
Oct 27, 2025
31.51
32.46
31.90
32.16
32.16
+1.01%
6,896
0.49
Oct 24, 2025
31.60
31.84
31.22
31.84
31.84
+1.73%
89
<0.01
Oct 23, 2025
30.98
31.36
30.12
31.30
31.30
+4.47%
119,338
9.62
Oct 22, 2025
30.10
30.92
29.96
29.96
29.96
-1.12%
139
0.01
Oct 21, 2025
30.70
30.96
30.24
30.30
30.30
-2.07%
156
0.01
Oct 20, 2025
30.96
31.26
30.88
30.94
30.94
+1.64%
898
0.07
Oct 17, 2025
30.96
31.32
30.34
30.44
30.44
-2.69%
1,588
0.13
Rows: