Education
About Us
Working with TipRanks
Follow Us
Tecnicas Reunidas, SA (GB:0MKT)
LSE:0MKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.80
29.28
28.44
28.78
28.78
-0.48%
2,653
0.30
Mar 19, 2026
27.96
28.92
26.70
28.92
28.92
+6.41%
2,287
0.26
Mar 18, 2026
27.36
28.00
26.88
27.18
27.18
+0.14%
86,442
11.47
Mar 17, 2026
27.94
27.98
27.02
27.14
27.14
-3.21%
5,704
0.76
Mar 16, 2026
28.30
28.20
27.70
28.04
28.04
-1.68%
282
0.04
Mar 13, 2026
30.70
30.44
28.52
28.52
28.52
-4.90%
41,411
6.01
Mar 12, 2026
31.72
31.88
29.66
29.99
29.99
-4.49%
30,799
4.68
Mar 11, 2026
31.46
31.96
30.62
31.40
31.40
-1.07%
5,289
0.71
Mar 10, 2026
31.60
32.10
31.38
31.74
31.74
+4.13%
12,827
1.71
Mar 09, 2026
29.24
30.58
28.74
30.48
30.48
-2.93%
1,690
0.23
Mar 06, 2026
30.82
31.78
30.90
31.40
31.40
+0.45%
15,396
2.12
Mar 05, 2026
31.36
32.40
30.40
31.26
31.26
+1.23%
1,157
0.16
Mar 04, 2026
28.52
31.08
28.84
30.88
30.88
+3.69%
338
0.04
Mar 03, 2026
31.74
32.48
28.92
29.78
29.78
-11.26%
14,051
1.65
Mar 02, 2026
34.38
36.48
33.18
33.56
33.56
-9.05%
983
0.12
Feb 27, 2026
35.00
38.48
34.38
36.90
36.90
+6.34%
773
0.09
Feb 26, 2026
33.86
35.42
33.71
34.70
34.70
-0.06%
8,024
0.92
Feb 25, 2026
34.98
34.86
34.30
34.72
34.72
+0.87%
3
<0.01
Feb 24, 2026
35.06
35.54
33.94
34.42
34.42
-0.46%
5,300
0.62
Feb 23, 2026
35.20
36.06
34.14
34.58
34.58
-1.71%
926
0.11
Feb 20, 2026
34.90
35.36
34.82
35.18
35.18
+0.74%
285
0.03
Feb 19, 2026
34.16
34.92
33.80
34.92
34.92
+3.01%
488
0.06
Feb 18, 2026
33.56
34.16
33.52
33.90
33.90
+1.44%
6,014
0.69
Feb 17, 2026
33.26
33.62
32.52
33.42
33.42
+3.21%
5,974
0.69
Feb 16, 2026
32.78
33.20
32.32
33.12
33.12
+2.29%
111
0.01
Feb 13, 2026
32.64
33.04
31.74
32.38
32.38
+0.94%
6,705
0.79
Feb 12, 2026
33.12
33.50
32.08
32.08
32.08
-2.67%
197
0.02
Feb 11, 2026
31.94
33.18
31.88
32.96
32.96
+1.85%
1,354
0.16
Feb 10, 2026
32.00
32.52
31.66
32.36
32.36
-0.12%
323
0.04
Feb 09, 2026
31.22
32.40
31.16
32.40
32.40
+3.85%
13,569
1.61
Feb 06, 2026
30.60
31.22
30.44
31.20
31.20
+3.17%
9,985
1.21
Feb 05, 2026
30.28
31.42
29.86
30.24
30.24
+0.87%
4,329
0.53
Feb 04, 2026
32.98
32.90
29.60
29.98
29.98
-7.24%
1,905
0.23
Feb 03, 2026
32.20
32.72
32.16
32.32
32.32
+1.00%
202
0.02
Feb 02, 2026
31.90
32.00
30.62
32.00
32.00
-0.12%
310
0.04
Jan 30, 2026
31.70
32.24
31.64
32.04
32.04
+2.69%
151,550
25.97
Jan 29, 2026
31.00
31.56
31.18
31.20
31.20
+0.58%
3,160
0.55
Jan 28, 2026
31.51
31.38
30.92
31.02
31.02
-0.45%
174
0.03
Jan 27, 2026
31.51
31.72
30.46
31.16
31.16
-1.14%
3,924
0.53
Jan 26, 2026
30.20
31.52
30.00
31.52
31.52
+3.89%
154
0.02
Jan 23, 2026
29.60
30.42
29.96
30.34
30.34
+1.95%
32
<0.01
Jan 22, 2026
30.20
30.16
29.76
29.76
29.76
+0.68%
37
<0.01
Jan 21, 2026
29.76
29.84
29.22
29.56
29.56
-0.27%
221
0.03
Jan 20, 2026
30.00
29.96
29.02
29.64
29.64
-2.82%
692
0.07
Jan 19, 2026
29.76
30.50
29.56
30.50
30.50
+0.20%
62
<0.01
Jan 16, 2026
30.06
30.54
29.78
30.44
30.44
+0.13%
313
0.03
Jan 15, 2026
30.70
30.98
30.20
30.40
30.40
-0.98%
43
<0.01
Jan 14, 2026
30.51
30.76
30.14
30.70
30.70
+1.05%
248
0.03
Jan 13, 2026
29.90
30.50
29.40
30.38
30.38
+1.27%
288
0.03
Jan 12, 2026
29.51
30.02
28.92
30.00
30.00
+4.17%
3,605
0.38
Rows: