Education
About Us
Working with TipRanks
Follow Us
MELIA HOTELS INTERNATIONAL (GB:0MKO)
LSE:0MKO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.00
9.16
8.83
9.03
9.03
+1.01%
9,867
0.27
Mar 19, 2026
9.02
9.04
8.80
8.94
8.94
-1.97%
5,393
0.15
Mar 18, 2026
8.99
9.22
9.00
9.12
9.12
+1.50%
41,502
1.15
Mar 17, 2026
8.72
9.08
8.72
8.98
8.98
+2.98%
79,561
2.28
Mar 16, 2026
8.64
8.74
8.40
8.72
8.72
+2.53%
24,801
0.72
Mar 13, 2026
8.69
8.73
8.47
8.51
8.51
-2.47%
8,190
0.24
Mar 12, 2026
8.40
8.82
8.44
8.72
8.72
+4.24%
14,219
0.42
Mar 11, 2026
8.01
8.39
7.99
8.37
8.37
+4.69%
11,752
0.34
Mar 10, 2026
8.00
8.01
7.89
7.99
7.99
+2.90%
23,697
0.70
Mar 09, 2026
7.88
7.85
7.72
7.77
7.77
-2.57%
7,798
0.23
Mar 06, 2026
8.06
8.13
7.92
7.97
7.97
-0.81%
10,889
0.32
Mar 05, 2026
8.10
8.24
7.89
8.04
8.04
+0.12%
63,340
1.94
Mar 04, 2026
7.59
8.03
7.59
8.03
8.03
+3.75%
10,997
0.34
Mar 03, 2026
7.84
7.97
7.72
7.74
7.74
-4.03%
568,776
24.30
Mar 02, 2026
7.88
8.06
7.80
8.06
8.06
-4.16%
31,730
1.38
Feb 27, 2026
8.40
8.52
8.29
8.41
8.41
-0.36%
1,729
0.08
Feb 26, 2026
7.97
8.46
7.84
8.44
8.44
+6.50%
31,108
1.10
Feb 25, 2026
8.04
8.04
7.89
7.93
7.93
-0.63%
723
0.03
Feb 24, 2026
7.96
8.01
7.91
7.98
7.98
+0.25%
6,111
0.21
Feb 23, 2026
8.11
8.13
7.94
7.96
7.96
-1.43%
219
<0.01
Feb 20, 2026
7.99
8.15
7.93
8.07
8.07
+2.02%
8,573
0.29
Feb 19, 2026
8.05
8.05
7.90
7.91
7.91
-0.57%
268,084
10.66
Feb 18, 2026
8.01
8.10
7.94
7.96
7.96
-0.87%
1,173
0.05
Feb 17, 2026
8.00
8.03
7.80
8.03
8.03
+2.36%
331
0.01
Feb 16, 2026
7.95
8.10
7.88
8.00
8.00
+1.98%
9,734
0.39
Feb 13, 2026
7.83
7.94
7.79
7.84
7.84
-0.06%
1,414
0.06
Feb 12, 2026
7.95
8.01
7.79
7.85
7.85
+0.04%
96,865
4.06
Feb 11, 2026
7.95
7.95
7.77
7.84
7.84
-0.98%
46,136
1.99
Feb 10, 2026
7.88
8.03
7.81
7.92
7.92
+0.44%
2,979
0.13
Feb 09, 2026
7.80
7.89
7.71
7.89
7.89
+2.07%
11,117
0.48
Feb 06, 2026
7.70
7.78
7.64
7.73
7.73
+0.26%
610
0.03
Feb 05, 2026
7.70
7.80
7.71
7.71
7.71
-0.45%
290
0.01
Feb 04, 2026
7.50
7.85
7.49
7.74
7.74
+2.93%
3,218
0.14
Feb 03, 2026
7.72
7.76
7.52
7.52
7.52
-1.44%
914
0.04
Feb 02, 2026
7.48
7.68
7.47
7.63
7.63
+1.33%
10,707
0.46
Jan 30, 2026
7.46
7.60
7.45
7.53
7.53
+1.69%
506
0.02
Jan 29, 2026
7.47
7.50
7.34
7.41
7.41
+0.20%
740,317
65.55
Jan 28, 2026
7.31
7.39
7.27
7.39
7.39
+0.20%
158
0.01
Jan 27, 2026
7.48
7.45
7.36
7.38
7.38
-0.41%
43,769
4.12
Jan 26, 2026
7.45
7.54
7.39
7.41
7.41
-2.31%
321
0.03
Jan 23, 2026
7.61
7.62
7.49
7.58
7.58
-0.59%
806
0.04
Jan 22, 2026
7.59
7.73
7.36
7.63
7.63
+2.76%
423
0.02
Jan 21, 2026
7.49
7.49
7.28
7.42
7.42
+0.34%
1,684
0.04
Jan 20, 2026
7.58
7.58
7.38
7.40
7.40
-2.89%
2,178
0.05
Jan 19, 2026
7.78
7.77
7.61
7.62
7.62
-1.93%
578
0.01
Jan 16, 2026
7.79
7.84
7.70
7.77
7.77
-0.45%
776
0.02
Jan 15, 2026
7.83
7.85
7.77
7.80
7.80
-0.32%
67,786
1.66
Jan 14, 2026
7.85
7.98
7.81
7.83
7.83
-0.95%
398
<0.01
Jan 13, 2026
8.00
8.02
7.85
7.90
7.90
-1.13%
37,412
0.93
Jan 12, 2026
8.00
8.06
7.95
7.99
7.99
-0.93%
1,110
0.03
Rows: