MELIA HOTELS INTERNATIONAL (GB:0MKO)
LSE:0MKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.50
10.81
10.48
10.79
10.79
+3.75%
236,708
2.83
Apr 09, 2026
10.08
10.46
10.09
10.40
10.40
+2.67%
4,336
0.05
Apr 08, 2026
10.30
10.39
10.13
10.13
10.13
+1.96%
2,120
0.03
Apr 07, 2026
10.02
10.19
9.89
9.94
9.94
-0.40%
40,212
0.49
Apr 06, 2026
9.98
10.00
9.83
9.98
9.98
0.00%
0
0.00
Apr 03, 2026
9.98
10.00
9.83
9.98
9.98
0.00%
0
0.00
Apr 02, 2026
9.90
10.00
9.83
9.98
9.98
+1.06%
1,520
0.02
Apr 01, 2026
9.76
9.87
9.65
9.87
9.87
+2.92%
1,633
0.02
Mar 31, 2026
9.55
9.72
9.47
9.59
9.59
+1.80%
650
<0.01
Mar 30, 2026
9.40
9.51
9.40
9.42
9.42
-0.21%
2,769
0.03
Mar 27, 2026
9.66
9.66
9.44
9.44
9.44
-1.67%
8,661
0.10
Mar 26, 2026
9.58
9.67
9.56
9.60
9.60
-0.05%
1,288,927
20.70
Mar 25, 2026
9.45
9.62
9.26
9.61
9.61
+3.50%
3,338
0.05
Mar 24, 2026
9.38
9.34
9.21
9.28
9.28
-0.54%
1,584,168
42.72
Mar 23, 2026
8.87
9.37
8.82
9.33
9.33
+3.38%
15,419
0.42
Mar 20, 2026
9.00
9.16
8.83
9.03
9.03
+1.01%
9,867
0.27
Mar 19, 2026
9.02
9.04
8.80
8.94
8.94
-1.97%
5,393
0.15
Mar 18, 2026
8.99
9.22
9.00
9.12
9.12
+1.50%
41,502
1.15
Mar 17, 2026
8.72
9.08
8.72
8.98
8.98
+2.98%
79,561
2.28
Mar 16, 2026
8.64
8.74
8.40
8.72
8.72
+2.53%
24,801
0.72
Mar 13, 2026
8.69
8.73
8.47
8.51
8.51
-2.47%
8,190
0.24
Mar 12, 2026
8.40
8.82
8.44
8.72
8.72
+4.24%
14,219
0.42
Mar 11, 2026
8.01
8.39
7.99
8.37
8.37
+4.69%
11,752
0.35
Mar 10, 2026
8.00
8.01
7.89
7.99
7.99
+2.90%
23,697
0.70
Mar 09, 2026
7.88
7.85
7.72
7.77
7.77
-2.57%
7,798
0.23
Mar 06, 2026
8.06
8.13
7.92
7.97
7.97
-0.81%
10,889
0.33
Mar 05, 2026
8.10
8.24
7.89
8.04
8.04
+0.12%
63,340
1.96
Mar 04, 2026
7.59
8.03
7.59
8.03
8.03
+3.75%
10,997
0.34
Mar 03, 2026
7.84
7.97
7.72
7.74
7.74
-4.03%
568,776
24.33
Mar 02, 2026
7.88
8.06
7.80
8.06
8.06
-4.16%
31,730
1.39
Feb 27, 2026
8.40
8.52
8.29
8.41
8.41
-0.36%
1,729
0.08
Feb 26, 2026
7.97
8.46
7.84
8.44
8.44
+6.50%
31,108
1.39
Feb 25, 2026
8.04
8.04
7.89
7.93
7.93
-0.63%
723
0.03
Feb 24, 2026
7.96
8.01
7.91
7.98
7.98
+0.25%
6,111
0.27
Feb 23, 2026
8.11
8.13
7.94
7.96
7.96
-1.43%
219
<0.01
Feb 20, 2026
7.99
8.15
7.93
8.07
8.07
+2.02%
8,573
0.31
Feb 19, 2026
8.05
8.05
7.90
7.91
7.91
-0.57%
268,084
10.78
Feb 18, 2026
8.01
8.10
7.94
7.96
7.96
-0.87%
1,173
0.05
Feb 17, 2026
8.00
8.03
7.80
8.03
8.03
+2.36%
331
0.01
Feb 16, 2026
7.95
8.10
7.88
8.00
8.00
+1.98%
9,734
0.39
Feb 13, 2026
7.83
7.94
7.79
7.84
7.84
-0.06%
1,414
0.06
Feb 12, 2026
7.95
8.01
7.79
7.85
7.85
+0.04%
96,865
4.14
Feb 11, 2026
7.95
7.95
7.77
7.84
7.84
-0.98%
46,136
2.01
Feb 10, 2026
7.88
8.03
7.81
7.92
7.92
+0.44%
2,979
0.13
Feb 09, 2026
7.80
7.89
7.71
7.89
7.89
+2.07%
11,117
0.49
Feb 06, 2026
7.70
7.78
7.64
7.73
7.73
+0.26%
610
0.03
Feb 05, 2026
7.70
7.80
7.71
7.71
7.71
-0.45%
290
0.01
Feb 04, 2026
7.50
7.85
7.49
7.74
7.74
+2.93%
3,218
0.14
Feb 03, 2026
7.72
7.76
7.52
7.52
7.52
-1.44%
914
0.04
Feb 02, 2026
7.48
7.68
7.47
7.63
7.63
+1.33%
10,707
0.47
Rows: