Education
About Us
Working with TipRanks
Follow Us
MELIA HOTELS INTERNATIONAL (GB:0MKO)
LSE:0MKO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.82
7.86
7.82
7.82
7.82
+0.06%
39
<0.01
Dec 23, 2025
7.90
7.92
7.81
7.81
7.81
-1.51%
7,440
0.17
Dec 22, 2025
7.82
7.93
7.74
7.93
7.93
+1.73%
462
0.01
Dec 19, 2025
7.75
7.81
7.72
7.80
7.80
+1.43%
5,247
0.12
Dec 18, 2025
7.36
7.76
7.56
7.69
7.68
+0.92%
1,294
0.03
Dec 17, 2025
7.60
7.62
7.55
7.62
7.62
+0.20%
1,530
0.04
Dec 16, 2025
7.54
7.67
7.57
7.60
7.60
+0.66%
183
<0.01
Dec 15, 2025
7.66
7.66
7.54
7.55
7.55
-0.33%
731
0.02
Dec 12, 2025
7.39
7.58
7.38
7.58
7.58
+2.85%
388
<0.01
Dec 11, 2025
7.10
7.37
7.22
7.37
7.36
+1.87%
471
0.01
Dec 10, 2025
7.19
7.23
7.17
7.23
7.23
+0.28%
2,044
0.05
Dec 09, 2025
7.20
7.28
7.19
7.21
7.21
-0.69%
1,622
0.04
Dec 08, 2025
7.24
7.30
7.23
7.26
7.26
+0.69%
87
<0.01
Dec 05, 2025
7.31
7.30
7.21
7.21
7.21
+0.21%
2
<0.01
Dec 04, 2025
7.22
7.32
7.20
7.20
7.20
-1.03%
11,295
0.25
Dec 03, 2025
7.19
7.31
7.25
7.27
7.27
+0.97%
367
<0.01
Dec 02, 2025
7.36
7.36
7.20
7.20
7.20
-2.04%
1,071
0.02
Dec 01, 2025
7.30
7.35
7.23
7.35
7.35
+0.82%
766
0.02
Nov 28, 2025
7.34
7.33
7.25
7.29
7.29
-0.07%
291
<0.01
Nov 27, 2025
7.25
7.30
7.21
7.30
7.30
+1.46%
708
0.02
Nov 26, 2025
7.22
7.20
7.08
7.19
7.19
+0.91%
370,306
9.50
Nov 25, 2025
7.04
7.14
6.99
7.13
7.12
+1.50%
98
<0.01
Nov 24, 2025
7.05
7.05
6.95
7.02
7.02
+1.78%
69,288
1.83
Nov 21, 2025
6.82
6.90
6.80
6.90
6.90
+0.76%
14,567
0.39
Nov 20, 2025
6.99
7.00
6.85
6.85
6.84
-1.58%
1,745
0.04
Nov 19, 2025
7.00
6.97
6.88
6.96
6.96
+0.22%
309
<0.01
Nov 18, 2025
7.02
7.03
6.92
6.94
6.94
-2.60%
454
0.01
Nov 17, 2025
7.17
7.16
7.12
7.13
7.12
+0.14%
18
<0.01
Nov 14, 2025
7.25
7.23
7.07
7.12
7.12
-2.06%
14,208
0.32
Nov 13, 2025
7.30
7.34
7.27
7.27
7.26
+0.55%
11,865
0.26
Nov 12, 2025
7.27
7.33
7.21
7.23
7.22
+0.14%
703
0.02
Nov 11, 2025
7.26
7.23
7.17
7.22
7.22
+0.84%
7,326
0.16
Nov 10, 2025
7.13
7.20
7.15
7.16
7.16
+1.13%
400
<0.01
Nov 07, 2025
7.01
7.14
7.00
7.08
7.08
+0.64%
10,039
0.22
Nov 06, 2025
7.12
7.15
7.03
7.03
7.03
-1.40%
393
<0.01
Nov 05, 2025
7.01
7.15
7.01
7.13
7.13
+0.92%
155
<0.01
Nov 04, 2025
7.09
7.13
6.96
7.07
7.06
-0.77%
540
0.01
Nov 03, 2025
7.16
7.20
7.09
7.12
7.12
-1.25%
661
0.01
Oct 31, 2025
7.45
7.36
7.14
7.21
7.21
-0.41%
6,303
0.12
Oct 30, 2025
7.35
7.27
7.21
7.24
7.24
+1.05%
914
0.02
Oct 29, 2025
7.31
7.37
7.17
7.17
7.16
-2.72%
39
<0.01
Oct 28, 2025
7.43
7.41
7.33
7.37
7.36
-0.87%
718
0.01
Oct 27, 2025
7.40
7.45
7.36
7.43
7.43
+0.41%
171
<0.01
Oct 24, 2025
7.37
7.44
7.37
7.40
7.40
+0.07%
85
<0.01
Oct 23, 2025
7.45
7.44
7.37
7.40
7.40
-0.40%
475,681
11.02
Oct 22, 2025
7.35
7.43
7.32
7.43
7.42
+1.57%
1,541
0.04
Oct 21, 2025
7.18
7.31
7.23
7.31
7.31
+0.83%
1,489,411
76.17
Oct 20, 2025
7.20
7.25
7.18
7.25
7.25
+1.12%
193
<0.01
Oct 17, 2025
7.15
7.20
7.06
7.17
7.17
+0.84%
3,043
0.11
Oct 16, 2025
7.18
7.19
7.09
7.11
7.11
-0.84%
1,422
0.05
Rows: