Education
About Us
Working with TipRanks
Follow Us
Sligro Food Group NV (GB:0MKM)
LSE:0MKM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.84
9.86
9.70
9.85
9.85
+0.77%
2,033
0.50
Dec 19, 2025
9.76
9.82
9.68
9.78
9.78
-0.26%
1,103
0.26
Dec 18, 2025
9.80
9.81
9.76
9.80
9.80
+0.41%
103
0.02
Dec 17, 2025
9.88
9.88
9.72
9.76
9.76
-0.41%
212
0.04
Dec 16, 2025
9.76
9.88
9.76
9.80
9.80
-0.31%
1,163
0.22
Dec 15, 2025
9.80
9.84
9.76
9.83
9.83
+1.76%
212
0.04
Dec 12, 2025
9.73
9.79
9.66
9.66
9.66
+0.21%
159
0.03
Dec 11, 2025
9.76
9.75
9.58
9.64
9.64
-1.53%
13,438
2.46
Dec 10, 2025
9.88
9.89
9.75
9.79
9.79
-0.80%
239
0.04
Dec 09, 2025
9.90
9.89
9.82
9.87
9.87
+0.40%
6,236
1.12
Dec 08, 2025
9.86
9.90
9.82
9.83
9.83
+0.31%
12,156
2.19
Dec 05, 2025
9.71
9.87
9.75
9.80
9.80
+0.62%
439
0.08
Dec 04, 2025
9.62
9.77
9.60
9.74
9.74
+2.10%
920
0.16
Dec 03, 2025
9.60
9.60
9.53
9.54
9.54
-0.63%
1,643
0.28
Dec 02, 2025
9.70
9.64
9.60
9.60
9.60
-1.44%
1,711
0.29
Dec 01, 2025
9.84
9.86
9.66
9.74
9.74
-1.07%
76
0.01
Nov 28, 2025
9.82
9.86
9.80
9.85
9.84
-0.05%
259
0.04
Nov 27, 2025
9.77
9.87
9.79
9.85
9.85
+1.13%
151
0.02
Nov 26, 2025
9.73
9.74
9.69
9.74
9.74
+0.10%
183
0.03
Nov 25, 2025
9.51
9.75
9.45
9.73
9.73
+2.64%
4,522
0.69
Nov 24, 2025
9.50
9.50
9.37
9.48
9.48
+1.28%
1,073
0.16
Nov 21, 2025
9.30
9.36
9.30
9.36
9.36
+0.75%
1,467
0.22
Nov 20, 2025
9.42
9.42
9.24
9.29
9.29
-0.64%
2,669
0.38
Nov 19, 2025
9.12
9.38
9.02
9.35
9.35
+2.80%
14,467
2.04
Nov 18, 2025
9.01
9.13
9.04
9.10
9.10
-0.49%
2,639
0.36
Nov 17, 2025
9.45
9.38
9.14
9.14
9.14
-1.93%
1,501
0.20
Nov 14, 2025
9.45
9.39
9.32
9.32
9.32
-1.31%
1,298
0.18
Nov 13, 2025
9.58
9.58
9.40
9.44
9.44
-0.69%
6,127
0.84
Nov 12, 2025
9.50
9.51
9.40
9.51
9.51
+0.53%
1,264
0.17
Nov 11, 2025
9.44
9.48
9.40
9.46
9.46
+0.53%
1,709
0.23
Nov 10, 2025
9.54
9.62
9.41
9.41
9.41
-1.16%
12,355
1.74
Nov 07, 2025
9.69
9.61
9.45
9.52
9.52
-1.75%
338
0.05
Nov 06, 2025
9.34
9.69
9.34
9.69
9.69
+3.97%
17,176
2.51
Nov 05, 2025
9.20
9.32
9.12
9.32
9.32
+1.64%
1,997
0.29
Nov 04, 2025
9.30
9.28
9.14
9.17
9.17
-1.77%
3,274
0.47
Nov 03, 2025
9.33
9.45
9.30
9.34
9.34
+0.16%
2,530
0.36
Oct 31, 2025
9.47
9.38
9.32
9.32
9.32
-0.53%
3,527
0.51
Oct 30, 2025
9.60
9.50
9.37
9.37
9.37
-1.06%
539
0.08
Oct 29, 2025
9.44
9.54
9.46
9.47
9.47
+0.53%
750
0.10
Oct 28, 2025
9.51
9.48
9.38
9.42
9.42
-0.84%
289
0.04
Oct 27, 2025
9.46
9.52
9.42
9.50
9.50
+0.32%
3,011
0.40
Oct 24, 2025
9.43
9.47
9.37
9.47
9.47
+0.42%
1,334
0.18
Oct 23, 2025
9.46
9.51
9.38
9.43
9.43
-0.42%
2,399
0.32
Oct 22, 2025
9.65
9.64
9.47
9.47
9.47
-0.84%
1,454
0.19
Oct 21, 2025
9.77
9.69
9.52
9.55
9.55
-1.04%
5,386
0.71
Oct 20, 2025
9.82
9.80
9.60
9.65
9.65
-0.92%
7,086
0.92
Oct 17, 2025
10.14
9.92
9.63
9.74
9.74
-4.88%
10,986
1.45
Oct 16, 2025
10.76
10.74
10.06
10.24
10.24
-4.48%
16,941
2.29
Oct 15, 2025
10.74
10.86
10.70
10.72
10.72
0.00%
7,237
0.93
Oct 14, 2025
10.81
10.76
10.62
10.72
10.72
-0.56%
40
<0.01
Rows: