Sligro Food Group NV (GB:0MKM)
LSE:0MKM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
13.12
13.38
13.14
13.20
13.20
+0.15%
475
0.08
Mar 27, 2026
13.57
13.26
13.02
13.18
13.18
-3.80%
727
0.12
Mar 26, 2026
13.14
13.74
13.30
13.70
13.70
+1.93%
2,260
0.38
Mar 25, 2026
13.43
13.50
13.36
13.44
13.44
+1.20%
9,583
1.65
Mar 24, 2026
12.92
13.34
13.10
13.28
13.28
+1.37%
874
0.15
Mar 23, 2026
12.41
13.10
12.40
13.10
13.10
+2.50%
942
0.16
Mar 20, 2026
12.94
12.92
12.78
12.78
12.78
-0.78%
1,231
0.21
Mar 19, 2026
13.00
13.00
12.78
12.88
12.88
-1.68%
2,443
0.42
Mar 18, 2026
13.14
13.28
13.10
13.10
13.10
-1.21%
559
0.10
Mar 17, 2026
13.25
13.54
13.10
13.26
13.26
-1.04%
2,517
0.44
Mar 16, 2026
13.23
13.40
13.26
13.40
13.40
+0.90%
298
0.05
Mar 13, 2026
13.16
13.50
13.20
13.28
13.28
+0.38%
2,095
0.37
Mar 12, 2026
13.21
13.42
13.20
13.23
13.23
-0.68%
2,925
0.51
Mar 11, 2026
13.39
13.40
13.22
13.32
13.32
-1.04%
13,111
2.39
Mar 10, 2026
13.23
13.56
13.38
13.46
13.46
+1.28%
6,716
1.20
Mar 09, 2026
13.10
13.36
13.12
13.29
13.29
-1.04%
721
0.13
Mar 06, 2026
13.47
13.65
13.42
13.43
13.43
-0.96%
3,363
0.60
Mar 05, 2026
13.80
13.86
13.52
13.56
13.56
-2.45%
5,293
0.92
Mar 04, 2026
13.70
14.10
13.80
13.90
13.90
+1.16%
14,183
2.57
Mar 03, 2026
14.11
14.16
13.64
13.74
13.74
-3.10%
6,230
1.15
Mar 02, 2026
14.29
14.44
14.12
14.18
14.18
-1.53%
2,154
0.40
Feb 27, 2026
14.29
14.40
14.24
14.40
14.40
-0.28%
2,582
0.48
Feb 26, 2026
14.46
14.54
14.22
14.44
14.44
-0.55%
13,782
2.65
Feb 25, 2026
14.29
14.80
14.32
14.52
14.52
+0.48%
5,415
1.06
Feb 24, 2026
14.50
14.64
14.32
14.45
14.45
+0.07%
11,106
2.25
Feb 23, 2026
14.27
14.57
14.20
14.44
14.44
+1.69%
5,946
1.23
Feb 20, 2026
14.40
14.38
14.16
14.20
14.20
-0.35%
7,804
1.63
Feb 19, 2026
14.19
14.34
14.24
14.25
14.25
+0.64%
4,105
0.87
Feb 18, 2026
14.07
14.20
13.88
14.16
14.16
-0.14%
1,702
0.36
Feb 17, 2026
14.19
14.34
14.00
14.18
14.18
-2.48%
11,340
2.46
Feb 16, 2026
14.50
14.66
14.32
14.38
14.38
-1.10%
8,340
1.77
Feb 13, 2026
14.03
14.57
14.06
14.54
14.54
+3.86%
4,307
0.92
Feb 12, 2026
14.01
14.06
13.82
14.00
14.00
0.00%
14,788
3.31
Feb 11, 2026
13.62
14.18
13.64
14.00
14.00
+2.04%
15,449
3.64
Feb 10, 2026
13.55
13.84
13.56
13.72
13.72
+1.03%
50,012
14.12
Feb 09, 2026
12.96
13.98
13.02
13.58
13.58
+5.06%
9,285
2.72
Feb 06, 2026
12.04
12.94
12.14
12.93
12.93
+6.65%
35,997
12.54
Feb 05, 2026
12.00
12.50
12.06
12.12
12.12
+3.24%
9,122
3.12
Feb 04, 2026
11.54
11.77
11.52
11.74
11.74
+1.91%
1,728
0.60
Feb 03, 2026
11.44
11.54
11.42
11.52
11.52
+1.23%
15,388
5.25
Feb 02, 2026
11.28
11.38
11.14
11.38
11.38
+0.18%
1,672
0.57
Jan 30, 2026
10.99
11.48
10.98
11.36
11.36
+9.23%
7,893
2.76
Jan 29, 2026
10.50
10.58
10.36
10.40
10.40
-1.70%
582
0.20
Jan 28, 2026
10.60
10.62
10.52
10.58
10.58
+0.67%
2,257
0.78
Jan 27, 2026
10.50
10.56
10.34
10.51
10.51
-0.66%
2,719
0.95
Jan 26, 2026
10.52
10.62
10.52
10.58
10.58
+1.05%
3,527
1.25
Jan 23, 2026
10.50
10.56
10.44
10.47
10.47
-0.48%
1,966
0.70
Jan 22, 2026
10.33
10.54
10.26
10.52
10.52
+2.73%
1,548
0.55
Jan 21, 2026
10.10
10.24
9.90
10.24
10.24
+1.39%
4,658
1.68
Jan 20, 2026
10.23
10.26
10.10
10.10
10.10
-1.75%
1,044
0.37
Rows: