Education
About Us
Working with TipRanks
Follow Us
Obrascon Huarte Lain SA (GB:0MKG)
LSE:0MKG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
15,715
0.17
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
+0.29%
459
<0.01
Dec 23, 2025
0.36
0.35
0.34
0.35
0.35
-1.42%
6,654
0.07
Dec 22, 2025
0.35
0.35
0.34
0.35
0.35
+1.73%
20,875
0.22
Dec 19, 2025
0.34
0.35
0.34
0.35
0.35
+1.46%
12,517
0.13
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
18,652
0.20
Dec 17, 2025
0.36
0.36
0.34
0.34
0.34
-2.56%
8,010
0.09
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.96%
8,369
0.09
Dec 15, 2025
0.36
0.37
0.35
0.36
0.36
-0.83%
6,815
0.07
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
+0.28%
3,555
0.04
Dec 11, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
38,989
0.41
Dec 10, 2025
0.38
0.38
0.36
0.37
0.37
-1.35%
1,775
0.02
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
+0.82%
4,901
0.05
Dec 08, 2025
0.38
0.37
0.36
0.37
0.37
-1.08%
57,056
0.58
Dec 05, 2025
0.39
0.39
0.37
0.37
0.37
+1.09%
129,572
1.32
Dec 04, 2025
0.36
0.38
0.36
0.37
0.37
+1.38%
24,598
0.25
Dec 03, 2025
0.38
0.38
0.35
0.36
0.36
-2.69%
89,819
0.91
Dec 02, 2025
0.35
0.38
0.35
0.37
0.37
+5.08%
91,498
0.92
Dec 01, 2025
0.38
0.38
0.35
0.35
0.35
-8.29%
349,594
3.73
Nov 28, 2025
0.42
0.41
0.38
0.39
0.39
-10.23%
141,627
1.52
Nov 27, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
1,213
0.01
Nov 26, 2025
0.42
0.43
0.41
0.42
0.42
-0.72%
67,132
0.73
Nov 25, 2025
0.42
0.43
0.41
0.42
0.42
-0.95%
9,390
0.10
Nov 24, 2025
0.40
0.42
0.40
0.42
0.42
+2.43%
19,299
0.21
Nov 21, 2025
0.41
0.41
0.40
0.41
0.41
-0.48%
31,605
0.35
Nov 20, 2025
0.41
0.42
0.41
0.41
0.41
+2.73%
24,334
0.26
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-0.25%
55,004
0.59
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-4.27%
3,474
0.04
Nov 17, 2025
0.43
0.42
0.42
0.42
0.42
+1.44%
1,834
0.02
Nov 14, 2025
0.42
0.42
0.41
0.42
0.42
-2.35%
32,032
0.34
Nov 13, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
301,871
3.38
Nov 12, 2025
0.43
0.43
0.43
0.43
0.43
+0.24%
1,365
0.02
Nov 11, 2025
0.43
0.43
0.42
0.43
0.43
+1.92%
424,666
4.97
Nov 10, 2025
0.41
0.42
0.40
0.42
0.42
+2.21%
64,883
0.71
Nov 07, 2025
0.41
0.42
0.40
0.41
0.41
-0.73%
291,899
3.35
Nov 06, 2025
0.43
0.42
0.41
0.41
0.41
-2.84%
47,845
0.55
Nov 05, 2025
0.44
0.44
0.41
0.42
0.42
-2.98%
55,423
0.63
Nov 04, 2025
0.45
0.46
0.43
0.44
0.44
-4.39%
77,512
0.90
Nov 03, 2025
0.46
0.46
0.46
0.46
0.46
+0.44%
2,931
0.03
Oct 31, 2025
0.45
0.47
0.45
0.45
0.45
-0.87%
27,683
0.31
Oct 30, 2025
0.45
0.46
0.45
0.46
0.46
+0.44%
110,742
1.27
Oct 29, 2025
0.46
0.46
0.45
0.46
0.46
-1.08%
53,370
0.61
Oct 28, 2025
0.46
0.47
0.45
0.46
0.46
+0.88%
15,421
0.18
Oct 27, 2025
0.44
0.46
0.44
0.46
0.46
+3.86%
309,487
3.73
Oct 24, 2025
0.44
0.45
0.44
0.44
0.44
-0.45%
5,270
0.06
Oct 23, 2025
0.44
0.45
0.43
0.44
0.44
+0.23%
10,809
0.13
Oct 22, 2025
0.47
0.47
0.43
0.44
0.44
-5.97%
26,413
0.31
Oct 21, 2025
0.48
0.48
0.47
0.47
0.47
-1.47%
618
<0.01
Rows: