Education
About Us
Working with TipRanks
Follow Us
Obrascon Huarte Lain SA (GB:0MKG)
LSE:0MKG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
21,755
0.40
Jan 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.12%
46,446
0.87
Jan 22, 2026
0.36
0.36
0.35
0.36
0.36
+1.42%
63,195
1.10
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
45,246
0.80
Jan 20, 2026
0.36
0.37
0.35
0.35
0.35
-2.21%
16,595
0.29
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
9,883
0.17
Jan 16, 2026
0.37
0.37
0.36
0.36
0.36
-3.78%
4,390
0.08
Jan 15, 2026
0.37
0.38
0.37
0.37
0.37
-0.27%
33,827
0.60
Jan 14, 2026
0.37
0.37
0.36
0.37
0.37
+2.49%
6,976
0.12
Jan 13, 2026
0.37
0.37
0.36
0.36
0.36
-0.28%
30,507
0.50
Jan 12, 2026
0.37
0.37
0.36
0.36
0.36
-1.89%
110,886
1.86
Jan 09, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
18,731
0.31
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
-1.86%
16,598
0.28
Jan 07, 2026
0.38
0.38
0.37
0.38
0.38
+1.62%
99,271
1.54
Jan 06, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
36,228
0.54
Jan 05, 2026
0.38
0.38
0.36
0.37
0.37
+0.54%
28,149
0.36
Jan 02, 2026
0.37
0.38
0.36
0.37
0.37
+3.65%
38,344
0.47
Jan 01, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
8,664
0.10
Dec 30, 2025
0.35
0.36
0.35
0.36
0.36
+2.59%
39,446
0.44
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
15,715
0.17
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
+0.29%
459
<0.01
Dec 23, 2025
0.36
0.35
0.34
0.35
0.35
-1.42%
6,654
0.07
Dec 22, 2025
0.35
0.35
0.34
0.35
0.35
+1.73%
20,875
0.22
Dec 19, 2025
0.34
0.35
0.34
0.35
0.35
+1.46%
12,517
0.13
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
18,652
0.20
Dec 17, 2025
0.36
0.36
0.34
0.34
0.34
-2.56%
8,010
0.09
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.96%
8,369
0.09
Dec 15, 2025
0.36
0.37
0.35
0.36
0.36
-0.83%
6,815
0.07
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
+0.28%
3,555
0.04
Dec 11, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
38,989
0.41
Dec 10, 2025
0.38
0.38
0.36
0.37
0.37
-1.35%
1,775
0.02
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
+0.82%
4,901
0.05
Dec 08, 2025
0.38
0.37
0.36
0.37
0.37
-1.08%
57,056
0.58
Dec 05, 2025
0.39
0.39
0.37
0.37
0.37
+1.09%
129,572
1.32
Dec 04, 2025
0.36
0.38
0.36
0.37
0.37
+1.38%
24,598
0.25
Dec 03, 2025
0.38
0.38
0.35
0.36
0.36
-2.69%
89,819
0.91
Dec 02, 2025
0.35
0.38
0.35
0.37
0.37
+5.08%
91,498
0.92
Dec 01, 2025
0.38
0.38
0.35
0.35
0.35
-8.29%
349,594
3.73
Nov 28, 2025
0.42
0.41
0.38
0.39
0.39
-10.23%
141,627
1.52
Nov 27, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
1,213
0.01
Nov 26, 2025
0.42
0.43
0.41
0.42
0.42
-0.72%
67,132
0.73
Nov 25, 2025
0.42
0.43
0.41
0.42
0.42
-0.95%
9,390
0.10
Nov 24, 2025
0.40
0.42
0.40
0.42
0.42
+2.43%
19,299
0.21
Nov 21, 2025
0.41
0.41
0.40
0.41
0.41
-0.48%
31,605
0.35
Nov 20, 2025
0.41
0.42
0.41
0.41
0.41
+2.73%
24,334
0.26
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-0.25%
55,004
0.59
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-4.27%
3,474
0.04
Rows: