Obrascon Huarte Lain SA (GB:0MKG)
LSE:0MKG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.47
0.49
0.46
0.49
0.49
+4.29%
307,451
4.33
Apr 09, 2026
0.45
0.47
0.44
0.47
0.47
+3.79%
9,900
0.14
Apr 08, 2026
0.45
0.45
0.44
0.45
0.45
+4.66%
3,675
0.05
Apr 07, 2026
0.44
0.45
0.43
0.43
0.43
-0.23%
34,705
0.48
Apr 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.42
0.43
0.43
+0.47%
46,817
0.63
Apr 01, 2026
0.43
0.44
0.42
0.43
0.43
+1.66%
21,294
0.29
Mar 31, 2026
0.42
0.42
0.41
0.42
0.42
+0.48%
2,949
0.04
Mar 30, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
12,491
0.17
Mar 27, 2026
0.42
0.43
0.41
0.42
0.42
-1.41%
320,854
4.58
Mar 26, 2026
0.43
0.44
0.42
0.43
0.43
-1.62%
24,247
0.35
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
40,722
0.59
Mar 24, 2026
0.43
0.44
0.43
0.43
0.43
+3.84%
442,779
7.11
Mar 23, 2026
0.40
0.42
0.39
0.42
0.42
+1.46%
134,034
2.23
Mar 20, 2026
0.41
0.43
0.41
0.41
0.41
+0.24%
71,278
1.20
Mar 19, 2026
0.41
0.42
0.41
0.41
0.41
-3.07%
20,205
0.34
Mar 18, 2026
0.42
0.43
0.42
0.42
0.42
+1.68%
5,438
0.09
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
1,011,782
23.25
Mar 16, 2026
0.42
0.43
0.40
0.41
0.41
-0.72%
128,958
3.10
Mar 13, 2026
0.40
0.42
0.39
0.41
0.41
+4.55%
35,916
0.87
Mar 12, 2026
0.42
0.43
0.40
0.40
0.40
-7.48%
24,365
0.60
Mar 11, 2026
0.44
0.45
0.43
0.43
0.43
-2.28%
54,972
1.37
Mar 10, 2026
0.43
0.44
0.42
0.44
0.44
+4.78%
75,684
1.92
Mar 09, 2026
0.39
0.42
0.38
0.42
0.42
+5.56%
83,849
2.20
Mar 06, 2026
0.41
0.42
0.40
0.40
0.40
-3.18%
865,907
35.33
Mar 05, 2026
0.40
0.42
0.39
0.41
0.41
+0.99%
12,784
0.51
Mar 04, 2026
0.38
0.41
0.38
0.41
0.41
+3.58%
18,959
0.70
Mar 03, 2026
0.46
0.45
0.39
0.39
0.39
-9.28%
90,185
3.48
Mar 02, 2026
0.39
0.44
0.38
0.43
0.43
+7.21%
188,258
7.73
Feb 27, 2026
0.40
0.42
0.39
0.40
0.40
+6.63%
64,655
2.61
Feb 26, 2026
0.38
0.39
0.37
0.38
0.38
+2.17%
67,566
2.31
Feb 25, 2026
0.38
0.38
0.37
0.37
0.37
-2.12%
42,709
1.38
Feb 24, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
32,707
1.08
Feb 23, 2026
0.39
0.38
0.37
0.38
0.38
-1.31%
5,117
0.16
Feb 20, 2026
0.39
0.39
0.38
0.38
0.38
-1.04%
4,678
0.15
Feb 19, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
10,730
0.34
Feb 18, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
3,463
0.11
Feb 17, 2026
0.38
0.39
0.37
0.38
0.38
+4.11%
4,578
0.14
Feb 16, 2026
0.37
0.38
0.36
0.38
0.38
+4.93%
4,250
0.13
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.41%
4,657
0.14
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
+0.81%
3,604
0.11
Feb 11, 2026
0.38
0.38
0.37
0.37
0.37
-0.27%
16,890
0.51
Feb 10, 2026
0.37
0.37
0.36
0.37
0.37
+1.92%
5,656
0.15
Feb 09, 2026
0.36
0.37
0.36
0.37
0.37
+3.99%
8,157
0.22
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
7,966
0.18
Feb 05, 2026
0.36
0.36
0.35
0.35
0.35
-1.97%
25,661
0.57
Feb 04, 2026
0.36
0.37
0.35
0.36
0.36
-0.56%
21,153
0.43
Feb 03, 2026
0.36
0.36
0.35
0.36
0.36
-0.28%
29,490
0.59
Feb 02, 2026
0.36
0.36
0.35
0.36
0.36
-0.28%
7,751
0.15
Rows: