Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (GB:0MK6)
LSE:0MK6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
111.00
115.72
111.00
115.72
115.72
+1.94%
68
10.40
Jan 13, 2026
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Jan 12, 2026
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Jan 09, 2026
113.52
113.52
113.52
113.52
113.52
+1.81%
33
5.49
Jan 08, 2026
111.50
111.50
111.50
111.50
111.50
+3.70%
0
0.00
Jan 07, 2026
107.52
107.52
107.32
107.52
107.52
0.00%
0
0.00
Jan 06, 2026
107.52
107.52
107.32
107.52
107.52
0.00%
0
0.00
Jan 05, 2026
107.32
107.52
107.32
107.52
107.52
+0.49%
2
0.23
Jan 02, 2026
107.00
107.00
107.00
107.00
107.00
+0.04%
0
0.00
Dec 31, 2025
106.96
106.96
106.96
106.96
106.96
+0.43%
0
0.00
Dec 30, 2025
106.02
106.50
106.02
106.50
106.50
+0.57%
1
0.11
Dec 29, 2025
107.94
107.94
105.10
105.90
105.90
+1.24%
4
0.46
Dec 24, 2025
104.60
104.60
104.60
104.60
104.60
+0.17%
0
0.00
Dec 23, 2025
104.42
104.42
104.42
104.42
104.42
-3.40%
0
0.00
Dec 22, 2025
108.30
108.30
108.10
108.10
108.10
+1.98%
4
0.47
Dec 19, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Dec 18, 2025
106.00
106.00
106.00
106.00
106.00
-0.88%
4
0.47
Dec 17, 2025
106.94
106.94
106.94
106.94
106.94
0.00%
0
0.00
Dec 16, 2025
106.94
106.94
106.94
106.94
106.94
0.00%
0
0.00
Dec 15, 2025
106.94
106.94
106.94
106.94
106.94
+1.21%
0
0.00
Dec 12, 2025
105.66
105.66
105.66
105.66
105.66
0.00%
0
0.00
Dec 11, 2025
105.66
105.66
105.66
105.66
105.66
-0.88%
0
0.00
Dec 10, 2025
106.60
106.60
106.60
106.60
106.60
-4.82%
0
0.00
Dec 09, 2025
113.84
113.86
112.00
112.00
112.00
+4.46%
17
2.04
Dec 08, 2025
107.70
107.70
107.22
107.22
107.22
-5.06%
1
0.12
Dec 05, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 04, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 03, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 02, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 01, 2025
104.12
112.94
104.12
112.94
112.94
+5.55%
1
0.12
Nov 28, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Nov 27, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Nov 26, 2025
107.00
107.00
107.00
107.00
107.00
-1.82%
0
0.00
Nov 25, 2025
107.68
108.98
107.68
108.98
108.98
+0.91%
1
0.12
Nov 24, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Nov 21, 2025
108.00
108.00
108.00
108.00
108.00
-1.30%
0
0.00
Nov 20, 2025
109.42
109.42
109.42
109.42
109.42
0.00%
0
0.00
Nov 19, 2025
109.42
109.42
109.42
109.42
109.42
-1.95%
0
0.00
Nov 18, 2025
111.60
111.60
111.60
111.60
111.60
0.00%
0
0.00
Nov 17, 2025
111.60
111.60
111.60
111.60
111.60
-10.07%
0
0.00
Nov 14, 2025
124.10
124.10
124.10
124.10
124.10
0.00%
0
0.00
Nov 13, 2025
124.10
124.10
124.10
124.10
124.10
0.00%
0
0.00
Nov 12, 2025
124.10
124.10
124.10
124.10
124.10
+6.05%
0
0.00
Nov 11, 2025
117.02
117.02
117.02
117.02
117.02
-0.41%
0
0.00
Nov 10, 2025
117.50
117.50
117.50
117.50
117.50
+0.15%
0
0.00
Nov 07, 2025
119.02
119.02
116.52
117.32
117.32
-2.23%
1
0.12
Nov 06, 2025
119.00
120.00
119.00
120.00
120.00
-0.91%
214
43.92
Nov 05, 2025
119.02
122.00
119.02
121.10
121.10
+2.63%
1
0.21
Nov 04, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Nov 03, 2025
116.00
120.50
116.00
118.00
118.00
+5.11%
1
0.21
Rows: