Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (GB:0MK6)
LSE:0MK6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
108.30
108.30
108.10
108.10
108.10
+1.98%
4
0.47
Dec 19, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Dec 18, 2025
106.00
106.00
106.00
106.00
106.00
-0.88%
4
0.47
Dec 17, 2025
106.94
106.94
106.94
106.94
106.94
0.00%
0
0.00
Dec 16, 2025
106.94
106.94
106.94
106.94
106.94
0.00%
0
0.00
Dec 15, 2025
106.94
106.94
106.94
106.94
106.94
+1.21%
0
0.00
Dec 12, 2025
105.66
105.66
105.66
105.66
105.66
0.00%
0
0.00
Dec 11, 2025
105.66
105.66
105.66
105.66
105.66
-0.88%
0
0.00
Dec 10, 2025
106.60
106.60
106.60
106.60
106.60
-4.82%
0
0.00
Dec 09, 2025
113.84
113.86
112.00
112.00
112.00
+4.46%
17
2.04
Dec 08, 2025
107.70
107.70
107.22
107.22
107.22
-5.06%
1
0.12
Dec 05, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 04, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 03, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 02, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 01, 2025
104.12
112.94
104.12
112.94
112.94
+5.55%
1
0.12
Nov 28, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Nov 27, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Nov 26, 2025
107.00
107.00
107.00
107.00
107.00
-1.82%
0
0.00
Nov 25, 2025
107.68
108.98
107.68
108.98
108.98
+0.91%
1
0.12
Nov 24, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Nov 21, 2025
108.00
108.00
108.00
108.00
108.00
-1.30%
0
0.00
Nov 20, 2025
109.42
109.42
109.42
109.42
109.42
0.00%
0
0.00
Nov 19, 2025
109.42
109.42
109.42
109.42
109.42
-1.95%
0
0.00
Nov 18, 2025
111.60
111.60
111.60
111.60
111.60
0.00%
0
0.00
Nov 17, 2025
111.60
111.60
111.60
111.60
111.60
-10.07%
0
0.00
Nov 14, 2025
124.10
124.10
124.10
124.10
124.10
0.00%
0
0.00
Nov 13, 2025
124.10
124.10
124.10
124.10
124.10
0.00%
0
0.00
Nov 12, 2025
124.10
124.10
124.10
124.10
124.10
+6.05%
0
0.00
Nov 11, 2025
117.02
117.02
117.02
117.02
117.02
-0.41%
0
0.00
Nov 10, 2025
117.50
117.50
117.50
117.50
117.50
+0.15%
0
0.00
Nov 07, 2025
119.02
119.02
116.52
117.32
117.32
-2.23%
1
0.12
Nov 06, 2025
119.00
120.00
119.00
120.00
120.00
-0.91%
214
43.92
Nov 05, 2025
119.02
122.00
119.02
121.10
121.10
+2.63%
1
0.21
Nov 04, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Nov 03, 2025
116.00
120.50
116.00
118.00
118.00
+5.11%
1
0.21
Oct 31, 2025
111.80
112.26
111.00
112.26
112.26
+0.14%
2
0.42
Oct 30, 2025
112.10
112.10
112.10
112.10
112.10
-0.81%
2
0.42
Oct 29, 2025
113.02
113.02
113.02
113.02
113.02
-1.86%
0
0.00
Oct 28, 2025
114.60
116.00
114.28
115.16
115.16
-1.61%
121
42.35
Oct 27, 2025
122.48
122.48
117.04
117.04
117.04
-2.56%
1
0.35
Oct 24, 2025
120.12
120.12
120.12
120.12
120.12
-1.54%
0
0.00
Oct 23, 2025
122.50
122.50
122.00
122.00
122.00
+5.15%
0
0.00
Oct 22, 2025
116.02
116.02
116.02
116.02
116.02
0.00%
0
0.00
Oct 21, 2025
116.02
116.02
116.02
116.02
116.02
0.00%
0
0.00
Oct 20, 2025
116.02
116.02
116.02
116.02
116.02
0.00%
0
0.00
Oct 17, 2025
116.02
116.02
116.02
116.02
116.02
-4.51%
0
0.00
Oct 16, 2025
121.50
121.50
118.00
121.50
121.50
0.00%
0
0.00
Oct 15, 2025
118.00
121.50
118.00
121.50
121.50
+1.76%
0
0.00
Oct 14, 2025
119.00
119.40
119.00
119.40
119.40
-3.30%
1
0.35
Rows: