Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (GB:0MK6)
:0MK6
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 12, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 11, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 10, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 09, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 06, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 05, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 04, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 03, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Jun 02, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 30, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 29, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 28, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 27, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 23, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 22, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 21, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 20, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 19, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 16, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 15, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 14, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 13, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 12, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 09, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 08, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 07, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 06, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 02, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
May 01, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 30, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 29, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 28, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 25, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 24, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 23, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 22, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 17, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 16, 2025
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 15, 2025
86.10
86.10
86.10
86.10
86.10
+4.49%
0
0.00
Apr 14, 2025
86.10
86.10
86.10
86.10
82.40
+4.49%
0
0.00
Apr 11, 2025
86.10
86.10
86.10
86.10
82.40
+4.49%
0
0.00
Apr 10, 2025
86.10
86.10
86.10
86.10
82.40
+4.49%
0
0.00
Apr 09, 2025
86.10
86.10
86.10
86.10
82.40
+4.49%
0
0.00
Apr 08, 2025
86.10
86.10
86.10
86.10
82.40
+4.49%
0
0.00
Apr 07, 2025
86.10
86.10
86.10
86.10
82.40
+4.49%
0
0.00
Apr 04, 2025
86.10
86.10
86.10
86.10
82.40
+4.49%
0
0.00
Apr 03, 2025
86.10
86.10
86.10
86.10
82.40
+3.65%
1
21.00
Apr 02, 2025
86.80
86.80
86.80
86.80
83.07
+4.49%
0
0.00
Apr 01, 2025
86.80
86.80
86.80
86.80
83.07
+4.49%
0
0.00
Rows: