Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (GB:0MK6)
LSE:0MK6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
110.96
110.96
110.96
110.96
110.96
-0.45%
0
0.00
Mar 19, 2026
111.46
111.46
111.46
111.46
111.46
0.00%
0
0.00
Mar 18, 2026
111.46
111.46
111.46
111.46
111.46
0.00%
0
0.00
Mar 17, 2026
111.46
111.46
111.46
111.46
111.46
0.00%
0
0.00
Mar 16, 2026
111.46
111.46
111.46
111.46
111.46
0.00%
0
0.00
Mar 13, 2026
111.46
111.46
111.46
111.46
111.46
0.00%
0
0.00
Mar 12, 2026
111.46
111.46
111.46
111.46
111.46
+0.38%
188
14.13
Mar 11, 2026
111.04
111.04
111.04
111.04
111.04
0.00%
0
0.00
Mar 10, 2026
111.04
111.04
111.04
111.04
111.04
0.00%
0
0.00
Mar 09, 2026
111.04
111.04
111.04
111.04
111.04
0.00%
0
0.00
Mar 06, 2026
111.04
111.04
111.04
111.04
111.04
0.00%
0
0.00
Mar 05, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Mar 04, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Mar 03, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Mar 02, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Feb 27, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Feb 26, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Feb 25, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Feb 24, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Feb 23, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Feb 20, 2026
111.02
111.04
111.02
111.04
111.04
0.00%
0
0.00
Feb 19, 2026
111.02
111.04
111.02
111.04
111.04
-2.17%
440
66.32
Feb 18, 2026
113.50
116.98
113.50
113.50
113.50
0.00%
0
0.00
Feb 17, 2026
116.98
116.98
113.50
113.50
113.50
0.00%
0
0.00
Feb 16, 2026
116.98
116.98
113.50
113.50
113.50
+2.25%
13
2.02
Feb 13, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 12, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 11, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 10, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 09, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 06, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 05, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 04, 2026
110.92
111.00
110.92
111.00
111.00
0.00%
0
0.00
Feb 03, 2026
110.92
111.00
110.92
111.00
111.00
-4.31%
113
13.99
Feb 02, 2026
116.00
116.00
116.00
116.00
116.00
+1.35%
0
0.00
Jan 30, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 29, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 28, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 27, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 26, 2026
113.52
114.54
113.52
114.46
114.46
-4.22%
156
20.52
Jan 23, 2026
119.50
119.50
119.50
119.50
119.50
0.00%
0
0.00
Jan 22, 2026
119.50
119.50
119.50
119.50
119.50
0.00%
0
0.00
Jan 21, 2026
119.50
119.50
119.50
119.50
119.50
+2.82%
0
0.00
Jan 20, 2026
116.22
116.22
116.22
116.22
116.22
0.00%
0
0.00
Jan 19, 2026
116.22
116.22
116.22
116.22
116.22
-0.67%
0
0.00
Jan 16, 2026
117.00
117.00
117.00
117.00
117.00
+0.74%
0
0.00
Jan 15, 2026
116.14
116.14
116.14
116.14
116.14
+0.36%
0
0.00
Jan 14, 2026
111.00
115.72
111.00
115.72
115.72
+1.94%
68
10.40
Jan 13, 2026
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Jan 12, 2026
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Rows: