Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (GB:0MK6)
LSE:0MK6
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
110.92
111.00
110.92
111.00
111.00
-4.31%
113
13.99
Feb 02, 2026
116.00
116.00
116.00
116.00
116.00
+1.35%
0
0.00
Jan 30, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 29, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 28, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 27, 2026
113.52
114.54
113.52
114.46
114.46
0.00%
0
0.00
Jan 26, 2026
113.52
114.54
113.52
114.46
114.46
-4.22%
156
20.52
Jan 23, 2026
119.50
119.50
119.50
119.50
119.50
0.00%
0
0.00
Jan 22, 2026
119.50
119.50
119.50
119.50
119.50
0.00%
0
0.00
Jan 21, 2026
119.50
119.50
119.50
119.50
119.50
+2.82%
0
0.00
Jan 20, 2026
116.22
116.22
116.22
116.22
116.22
0.00%
0
0.00
Jan 19, 2026
116.22
116.22
116.22
116.22
116.22
-0.67%
0
0.00
Jan 16, 2026
117.00
117.00
117.00
117.00
117.00
+0.74%
0
0.00
Jan 15, 2026
116.14
116.14
116.14
116.14
116.14
+0.36%
0
0.00
Jan 14, 2026
111.00
115.72
111.00
115.72
115.72
+1.94%
68
10.40
Jan 13, 2026
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Jan 12, 2026
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Jan 09, 2026
113.52
113.52
113.52
113.52
113.52
+1.81%
33
5.49
Jan 08, 2026
111.50
111.50
111.50
111.50
111.50
+3.70%
0
0.00
Jan 07, 2026
107.52
107.52
107.32
107.52
107.52
0.00%
0
0.00
Jan 06, 2026
107.52
107.52
107.32
107.52
107.52
0.00%
0
0.00
Jan 05, 2026
107.32
107.52
107.32
107.52
107.52
+0.49%
2
0.23
Jan 02, 2026
107.00
107.00
107.00
107.00
107.00
+0.04%
0
0.00
Dec 31, 2025
106.96
106.96
106.96
106.96
106.96
+0.43%
0
0.00
Dec 30, 2025
106.02
106.50
106.02
106.50
106.50
+0.57%
1
0.11
Dec 29, 2025
107.94
107.94
105.10
105.90
105.90
+1.24%
4
0.46
Dec 24, 2025
104.60
104.60
104.60
104.60
104.60
+0.17%
0
0.00
Dec 23, 2025
104.42
104.42
104.42
104.42
104.42
-3.40%
0
0.00
Dec 22, 2025
108.30
108.30
108.10
108.10
108.10
+1.98%
4
0.47
Dec 19, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Dec 18, 2025
106.00
106.00
106.00
106.00
106.00
-0.88%
4
0.47
Dec 17, 2025
106.94
106.94
106.94
106.94
106.94
0.00%
0
0.00
Dec 16, 2025
106.94
106.94
106.94
106.94
106.94
0.00%
0
0.00
Dec 15, 2025
106.94
106.94
106.94
106.94
106.94
+1.21%
0
0.00
Dec 12, 2025
105.66
105.66
105.66
105.66
105.66
0.00%
0
0.00
Dec 11, 2025
105.66
105.66
105.66
105.66
105.66
-0.88%
0
0.00
Dec 10, 2025
106.60
106.60
106.60
106.60
106.60
-4.82%
0
0.00
Dec 09, 2025
113.84
113.86
112.00
112.00
112.00
+4.46%
17
2.04
Dec 08, 2025
107.70
107.70
107.22
107.22
107.22
-5.06%
1
0.12
Dec 05, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 04, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 03, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 02, 2025
112.94
112.94
104.12
112.94
112.94
0.00%
0
0.00
Dec 01, 2025
104.12
112.94
104.12
112.94
112.94
+5.55%
1
0.12
Nov 28, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Nov 27, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Nov 26, 2025
107.00
107.00
107.00
107.00
107.00
-1.82%
0
0.00
Nov 25, 2025
107.68
108.98
107.68
108.98
108.98
+0.91%
1
0.12
Nov 24, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Nov 21, 2025
108.00
108.00
108.00
108.00
108.00
-1.30%
0
0.00
Rows: