Atresmedia Corporacion de Medios de Comunicacion, S.A (GB:0MJT)
LSE:0MJT
Want to see GB:0MJT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.16
5.25
5.16
5.16
5.16
-0.77%
1,248
0.08
May 07, 2026
5.21
5.21
5.16
5.20
5.20
+0.78%
1,698
0.11
May 06, 2026
5.11
5.21
5.09
5.16
5.16
+1.10%
8,405
0.53
May 05, 2026
5.15
5.16
5.08
5.10
5.10
-0.87%
8,804
0.55
May 04, 2026
5.15
5.21
5.11
5.15
5.15
-0.98%
6,342
0.40
May 01, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.15
5.21
5.15
5.20
5.20
+0.19%
461
0.03
Apr 29, 2026
5.26
5.22
5.18
5.19
5.19
-0.29%
56
<0.01
Apr 28, 2026
5.24
5.24
5.18
5.21
5.21
+0.10%
12,819
0.54
Apr 27, 2026
5.20
5.21
5.13
5.20
5.20
+0.97%
4,742
0.20
Apr 24, 2026
5.33
5.30
5.13
5.15
5.15
-1.90%
5,023
0.21
Apr 23, 2026
5.35
5.37
5.25
5.25
5.25
-0.38%
21,844
0.91
Apr 22, 2026
5.20
5.28
5.24
5.27
5.27
-0.57%
3,939
0.16
Apr 21, 2026
5.15
5.36
5.15
5.30
5.30
+3.21%
42,199
1.79
Apr 20, 2026
5.10
5.16
5.10
5.14
5.14
+0.06%
7,573
0.32
Apr 17, 2026
5.13
5.15
5.08
5.13
5.13
+0.65%
6,094
0.26
Apr 16, 2026
5.10
5.12
5.07
5.10
5.10
+1.70%
58,455
2.49
Apr 15, 2026
5.04
5.06
5.01
5.01
5.01
-0.32%
20,670
0.89
Apr 14, 2026
4.98
5.04
5.01
5.03
5.03
+0.80%
8,921
0.39
Apr 13, 2026
5.00
5.02
4.97
4.99
4.99
-0.99%
12,943
0.56
Apr 10, 2026
5.06
5.06
4.99
5.04
5.04
+1.47%
16,812
0.74
Apr 09, 2026
5.04
5.03
4.94
4.97
4.97
-0.86%
17,205
0.76
Apr 08, 2026
5.10
5.10
5.01
5.01
5.01
+1.95%
9,453
0.42
Apr 07, 2026
4.97
5.04
4.91
4.91
4.91
+0.61%
7,170
0.32
Apr 06, 2026
4.88
4.92
4.86
4.88
4.88
0.00%
0
0.00
Apr 03, 2026
4.88
4.92
4.86
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
4.89
4.92
4.86
4.88
4.88
-0.31%
5,134
0.23
Apr 01, 2026
4.87
4.92
4.84
4.90
4.90
+1.03%
5,489
0.24
Mar 31, 2026
4.86
4.89
4.82
4.85
4.85
+0.21%
9,098
0.40
Mar 30, 2026
4.82
4.86
4.80
4.84
4.84
-0.10%
16,942
0.76
Mar 27, 2026
4.90
4.87
4.80
4.84
4.84
+0.50%
25,576
1.17
Mar 26, 2026
4.85
4.85
4.81
4.82
4.82
-0.25%
19,883
0.92
Mar 25, 2026
4.74
4.86
4.79
4.83
4.83
+1.36%
28,497
1.34
Mar 24, 2026
4.75
4.80
4.73
4.77
4.77
+0.27%
19,859
0.95
Mar 23, 2026
4.65
4.80
4.59
4.75
4.75
+1.04%
8,021
0.39
Mar 20, 2026
4.71
4.74
4.69
4.71
4.71
-0.15%
5,221
0.25
Mar 19, 2026
4.73
4.73
4.68
4.71
4.71
-0.49%
6,544
0.30
Mar 18, 2026
4.69
4.77
4.70
4.74
4.74
+0.96%
68,475
3.29
Mar 17, 2026
4.74
4.74
4.67
4.69
4.69
-0.21%
32,923
1.62
Mar 16, 2026
4.78
4.83
4.70
4.70
4.70
-2.29%
30,154
1.51
Mar 13, 2026
4.82
4.83
4.78
4.81
4.81
-0.21%
6,185
0.31
Mar 12, 2026
4.96
4.93
4.79
4.82
4.82
-2.23%
15,921
0.81
Mar 11, 2026
5.02
4.98
4.91
4.93
4.93
-1.10%
3,405
0.17
Mar 10, 2026
5.02
5.00
4.95
4.99
4.99
+0.81%
9,135
0.46
Mar 09, 2026
4.82
4.95
4.84
4.95
4.95
-0.50%
697
0.02
Mar 06, 2026
4.90
5.02
4.92
4.97
4.97
+0.40%
46,620
1.50
Mar 05, 2026
4.91
5.01
4.87
4.95
4.95
+0.81%
4,098
0.13
Mar 04, 2026
4.78
4.97
4.68
4.91
4.91
+1.45%
42,482
1.39
Mar 03, 2026
4.98
4.98
4.82
4.84
4.84
-2.91%
10,606
0.35
Mar 02, 2026
4.98
5.09
4.98
4.99
4.99
-4.13%
19,830
0.65
Rows: