Atresmedia Corporacion de Medios de Comunicacion, S.A (GB:0MJT)
LSE:0MJT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.10
5.10
5.01
5.01
5.01
+1.95%
9,453
0.42
Apr 07, 2026
4.97
5.04
4.91
4.91
4.91
+0.61%
7,170
0.32
Apr 06, 2026
4.88
4.92
4.86
4.88
4.88
0.00%
0
0.00
Apr 03, 2026
4.88
4.92
4.86
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
4.89
4.92
4.86
4.88
4.88
-0.31%
5,134
0.23
Apr 01, 2026
4.87
4.92
4.84
4.90
4.90
+1.03%
5,489
0.24
Mar 31, 2026
4.86
4.89
4.82
4.85
4.85
+0.21%
9,098
0.40
Mar 30, 2026
4.82
4.86
4.80
4.84
4.84
-0.10%
16,942
0.76
Mar 27, 2026
4.90
4.87
4.80
4.84
4.84
+0.50%
25,576
1.17
Mar 26, 2026
4.85
4.85
4.81
4.82
4.82
-0.25%
19,883
0.92
Mar 25, 2026
4.74
4.86
4.79
4.83
4.83
+1.36%
28,497
1.34
Mar 24, 2026
4.75
4.80
4.73
4.77
4.77
+0.27%
19,859
0.95
Mar 23, 2026
4.65
4.80
4.59
4.75
4.75
+1.04%
8,021
0.39
Mar 20, 2026
4.71
4.74
4.69
4.71
4.71
-0.15%
5,221
0.25
Mar 19, 2026
4.73
4.73
4.68
4.71
4.71
-0.49%
6,544
0.30
Mar 18, 2026
4.69
4.77
4.70
4.74
4.74
+0.96%
68,475
3.29
Mar 17, 2026
4.74
4.74
4.67
4.69
4.69
-0.21%
32,923
1.62
Mar 16, 2026
4.78
4.83
4.70
4.70
4.70
-2.29%
30,154
1.51
Mar 13, 2026
4.82
4.83
4.78
4.81
4.81
-0.21%
6,185
0.31
Mar 12, 2026
4.96
4.93
4.79
4.82
4.82
-2.23%
15,921
0.81
Mar 11, 2026
5.02
4.98
4.91
4.93
4.93
-1.10%
3,405
0.17
Mar 10, 2026
5.02
5.00
4.95
4.99
4.99
+0.81%
9,135
0.46
Mar 09, 2026
4.82
4.95
4.84
4.95
4.95
-0.50%
697
0.02
Mar 06, 2026
4.90
5.02
4.92
4.97
4.97
+0.40%
46,620
1.50
Mar 05, 2026
4.91
5.01
4.87
4.95
4.95
+0.81%
4,098
0.13
Mar 04, 2026
4.78
4.97
4.68
4.91
4.91
+1.45%
42,482
1.39
Mar 03, 2026
4.98
4.98
4.82
4.84
4.84
-2.91%
10,606
0.35
Mar 02, 2026
4.98
5.09
4.98
4.99
4.99
-4.13%
19,830
0.65
Feb 27, 2026
5.14
5.20
5.02
5.20
5.20
+2.16%
26,954
0.90
Feb 26, 2026
5.09
5.15
4.96
5.09
5.09
+0.20%
16,720
0.55
Feb 25, 2026
5.12
5.15
5.07
5.08
5.08
-1.01%
10,546
0.35
Feb 24, 2026
5.15
5.16
5.12
5.13
5.13
-0.02%
23,211
0.77
Feb 23, 2026
5.14
5.16
5.10
5.13
5.13
+0.20%
15,246
0.50
Feb 20, 2026
5.18
5.18
5.11
5.12
5.12
+0.08%
7,761
0.26
Feb 19, 2026
5.10
5.14
5.08
5.12
5.12
-0.18%
7,804
0.26
Feb 18, 2026
5.22
5.19
5.10
5.13
5.13
+0.75%
5,134
0.17
Feb 17, 2026
5.03
5.17
5.03
5.09
5.09
-0.20%
91,071
3.13
Feb 16, 2026
5.10
5.12
5.03
5.07
5.07
-0.67%
22,990
0.80
Feb 13, 2026
5.18
5.18
5.10
5.10
5.10
-0.78%
6,647
0.23
Feb 12, 2026
5.15
5.20
5.12
5.14
5.14
-0.37%
13,682
0.48
Feb 11, 2026
5.20
5.25
5.16
5.16
5.16
-1.73%
5,235
0.18
Feb 10, 2026
5.21
5.25
5.17
5.25
5.25
+0.77%
16,447
0.58
Feb 09, 2026
5.13
5.21
5.10
5.21
5.21
+2.16%
13,964
0.50
Feb 06, 2026
5.11
5.13
5.09
5.10
5.10
-0.53%
8,828
0.31
Feb 05, 2026
5.26
5.23
5.11
5.13
5.13
-1.50%
6,561
0.23
Feb 04, 2026
5.27
5.27
5.17
5.21
5.21
-0.44%
11,641
0.41
Feb 03, 2026
5.16
5.24
5.16
5.23
5.23
+0.60%
13,938
0.50
Feb 02, 2026
5.20
5.26
5.17
5.20
5.20
-0.02%
32,879
1.19
Jan 30, 2026
5.26
5.27
5.18
5.20
5.20
-0.33%
447,308
21.80
Jan 29, 2026
5.18
5.24
5.18
5.22
5.22
+0.31%
6,387
0.31
Rows: