Education
About Us
Working with TipRanks
Follow Us
Atresmedia Corporacion de Medios de Comunicacion, S.A (GB:0MJT)
LSE:0MJT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5.17
5.22
5.16
5.21
5.21
+0.58%
1,386
0.07
Jan 22, 2026
5.07
5.18
5.06
5.18
5.18
+2.88%
10,512
0.50
Jan 21, 2026
5.05
5.05
4.98
5.04
5.04
-0.10%
3,896
0.18
Jan 20, 2026
5.11
5.05
4.97
5.04
5.04
+0.40%
584
0.03
Jan 19, 2026
5.02
5.05
4.98
5.02
5.02
-0.20%
61,203
2.99
Jan 16, 2026
5.05
5.05
5.03
5.03
5.03
0.00%
469
0.02
Jan 15, 2026
4.98
5.04
4.95
5.03
5.03
+1.00%
881
0.04
Jan 14, 2026
5.08
5.06
4.96
4.98
4.98
-0.60%
10,578
0.51
Jan 13, 2026
5.12
5.10
5.01
5.01
5.01
-1.57%
158
<0.01
Jan 12, 2026
5.05
5.10
5.00
5.09
5.09
+1.39%
17,179
0.83
Jan 09, 2026
4.96
5.03
4.92
5.02
5.02
+1.72%
3,515
0.17
Jan 08, 2026
4.90
4.94
4.91
4.94
4.94
+0.22%
6,109
0.28
Jan 07, 2026
5.05
5.05
4.92
4.92
4.92
-1.91%
5,716
0.26
Jan 06, 2026
5.05
5.04
4.98
5.02
5.02
+1.52%
1,324
0.06
Jan 05, 2026
4.86
5.02
4.90
4.95
4.95
+0.41%
10,872
0.44
Jan 02, 2026
4.90
4.94
4.88
4.93
4.93
+0.72%
1,915
0.08
Jan 01, 2026
4.89
4.89
4.86
4.89
4.89
0.00%
0
0.00
Dec 31, 2025
4.86
4.89
4.86
4.89
4.89
-0.10%
501
0.02
Dec 30, 2025
4.85
4.90
4.84
4.90
4.90
+0.41%
1,108
0.04
Dec 29, 2025
4.90
4.91
4.87
4.88
4.88
-0.20%
2,716
0.09
Dec 26, 2025
4.89
4.89
4.83
4.89
4.89
0.00%
0
0.00
Dec 25, 2025
4.89
4.89
4.83
4.89
4.89
0.00%
0
0.00
Dec 24, 2025
4.93
4.89
4.83
4.89
4.89
-0.81%
1,019
0.03
Dec 23, 2025
4.93
4.93
4.84
4.93
4.93
-1.10%
6,757
0.21
Dec 22, 2025
4.92
4.98
4.89
4.98
4.98
+0.50%
72,018
2.35
Dec 19, 2025
4.92
5.00
4.94
4.96
4.96
+0.51%
1,031
0.03
Dec 18, 2025
4.88
4.94
4.86
4.93
4.93
+1.23%
2,988
0.10
Dec 17, 2025
4.80
4.89
4.79
4.87
4.87
+1.25%
9,035
0.28
Dec 16, 2025
4.85
4.89
4.80
4.81
4.81
-0.62%
1,282
0.04
Dec 15, 2025
4.85
4.89
4.81
4.84
4.84
-2.30%
7,334
0.23
Dec 12, 2025
5.19
5.18
5.10
5.10
4.95
-0.58%
4,658
0.14
Dec 11, 2025
5.08
5.14
5.06
5.13
4.98
+1.80%
2,630
0.06
Dec 10, 2025
5.10
5.11
5.03
5.04
4.90
-1.11%
726,130
19.01
Dec 09, 2025
5.10
5.13
5.09
5.10
4.95
-0.26%
41,516
1.10
Dec 08, 2025
5.12
5.13
5.08
5.11
4.96
-0.20%
8,432
0.19
Dec 05, 2025
5.12
5.17
5.11
5.12
4.97
-0.20%
2,513
0.06
Dec 04, 2025
5.36
5.28
5.11
5.13
4.98
-4.28%
19,311
0.44
Dec 03, 2025
5.37
5.40
5.29
5.36
5.21
-0.61%
5,187
0.12
Dec 02, 2025
5.44
5.43
5.37
5.39
5.24
-0.32%
3,366
0.08
Dec 01, 2025
5.46
5.45
5.34
5.41
5.26
+0.19%
32,863
0.76
Nov 28, 2025
5.45
5.42
5.37
5.40
5.25
-0.19%
3,846
0.09
Nov 27, 2025
5.45
5.45
5.35
5.41
5.26
-0.36%
6,229
0.14
Nov 26, 2025
5.39
5.43
5.39
5.43
5.27
+0.80%
38,867
0.91
Nov 25, 2025
5.40
5.40
5.34
5.39
5.23
+0.50%
1,999
0.05
Nov 24, 2025
5.37
5.37
5.35
5.36
5.21
+1.96%
28,126
0.66
Nov 21, 2025
5.27
5.35
5.25
5.26
5.11
-1.37%
3,271
0.08
Nov 20, 2025
5.32
5.34
5.31
5.33
5.18
+0.76%
1,488
0.03
Nov 19, 2025
5.21
5.31
5.23
5.29
5.14
-0.06%
141
<0.01
Nov 18, 2025
5.35
5.37
5.23
5.29
5.14
-1.36%
12,673
0.29
Nov 17, 2025
5.44
5.40
5.36
5.37
5.21
+0.12%
1,768
0.04
Rows: