Education
About Us
Working with TipRanks
Follow Us
Atresmedia Corporacion de Medios de Comunicacion, S.A (GB:0MJT)
LSE:0MJT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.92
4.98
4.89
4.98
4.98
+0.50%
72,018
2.35
Dec 19, 2025
4.92
5.00
4.94
4.96
4.96
+0.51%
1,031
0.03
Dec 18, 2025
4.88
4.94
4.86
4.93
4.93
+1.23%
2,988
0.10
Dec 17, 2025
4.80
4.89
4.79
4.87
4.87
+1.25%
9,035
0.28
Dec 16, 2025
4.85
4.89
4.80
4.81
4.81
-0.62%
1,282
0.04
Dec 15, 2025
4.85
4.89
4.81
4.84
4.84
-2.30%
7,334
0.23
Dec 12, 2025
5.19
5.18
5.10
5.10
4.95
+2.35%
4,658
0.14
Dec 11, 2025
5.08
5.14
5.06
5.13
4.98
+4.80%
2,630
0.06
Dec 10, 2025
5.10
5.11
5.03
5.04
4.90
+1.82%
726,130
19.01
Dec 09, 2025
5.10
5.13
5.09
5.10
4.95
+2.68%
41,516
1.10
Dec 08, 2025
5.12
5.13
5.08
5.11
4.96
+2.73%
8,432
0.19
Dec 05, 2025
5.12
5.17
5.11
5.12
4.97
+2.75%
2,513
0.06
Dec 04, 2025
5.36
5.28
5.11
5.13
4.98
-1.46%
19,311
0.44
Dec 03, 2025
5.37
5.40
5.29
5.36
5.21
+2.31%
5,187
0.12
Dec 02, 2025
5.44
5.43
5.37
5.39
5.24
+2.61%
3,366
0.08
Dec 01, 2025
5.46
5.45
5.34
5.41
5.26
+3.15%
32,863
0.76
Nov 28, 2025
5.45
5.42
5.37
5.40
5.24
+2.76%
3,846
0.09
Nov 27, 2025
5.45
5.45
5.35
5.41
5.26
+2.58%
6,229
0.14
Nov 26, 2025
5.39
5.43
5.39
5.43
5.27
+3.78%
38,867
0.91
Nov 25, 2025
5.40
5.40
5.34
5.39
5.23
+3.46%
1,999
0.05
Nov 24, 2025
5.37
5.37
5.35
5.36
5.21
+4.97%
28,126
0.66
Nov 21, 2025
5.27
5.35
5.25
5.26
5.11
+1.53%
3,271
0.08
Nov 20, 2025
5.32
5.34
5.31
5.33
5.18
+3.74%
1,488
0.03
Nov 19, 2025
5.21
5.31
5.23
5.29
5.14
+2.90%
141
<0.01
Nov 18, 2025
5.35
5.37
5.23
5.29
5.14
+1.53%
12,673
0.29
Nov 17, 2025
5.44
5.40
5.36
5.37
5.21
+3.05%
1,768
0.04
Nov 14, 2025
5.42
5.39
5.31
5.36
5.21
+2.56%
568
0.01
Nov 13, 2025
5.41
5.43
5.38
5.38
5.23
+2.01%
3,474
0.08
Nov 12, 2025
5.39
5.43
5.38
5.43
5.27
+4.30%
978
0.02
Nov 11, 2025
5.29
5.38
5.30
5.36
5.21
+3.34%
7,047
0.16
Nov 10, 2025
5.29
5.34
5.28
5.34
5.19
+4.81%
2,265
0.05
Nov 07, 2025
5.26
5.31
5.23
5.25
5.10
+3.15%
19,869
0.44
Nov 06, 2025
5.30
5.24
5.21
5.24
5.08
+3.60%
2,690
0.06
Nov 05, 2025
5.22
5.23
5.18
5.20
5.05
+2.77%
6,384
0.14
Nov 04, 2025
5.22
5.23
5.16
5.21
5.06
+2.38%
392
<0.01
Nov 03, 2025
5.20
5.28
5.23
5.24
5.09
+2.10%
12,929
0.28
Oct 31, 2025
5.33
5.33
5.24
5.28
5.13
+3.89%
82,596
1.86
Oct 30, 2025
5.20
5.28
5.19
5.24
5.08
+3.64%
6,126
0.14
Oct 29, 2025
5.28
5.26
5.20
5.20
5.05
+2.40%
4,863
0.11
Oct 28, 2025
5.21
5.23
5.18
5.23
5.08
+3.28%
4,396
0.10
Oct 27, 2025
5.23
5.30
5.21
5.21
5.06
+3.15%
2,009
0.05
Oct 24, 2025
5.30
5.29
5.17
5.20
5.05
+1.38%
7,156
0.16
Oct 23, 2025
5.18
5.28
5.19
5.28
5.13
+5.49%
2,954
0.07
Oct 22, 2025
5.12
5.19
5.13
5.15
5.00
+3.16%
13,774
0.31
Oct 21, 2025
5.26
5.19
5.13
5.14
4.99
+2.21%
20,015
0.45
Oct 20, 2025
5.36
5.27
5.16
5.18
5.03
+2.11%
3,798
0.09
Oct 17, 2025
5.31
5.30
5.20
5.22
5.07
+1.52%
13,269
0.30
Oct 16, 2025
5.42
5.38
5.29
5.30
5.14
+1.42%
3,148
0.07
Oct 15, 2025
5.37
5.41
5.36
5.38
5.22
+3.43%
6,066
0.14
Oct 14, 2025
5.38
5.42
5.34
5.35
5.20
+0.66%
37,572
0.86
Rows: