Erste Group Bank (GB:0MJK)
LSE:0MJK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
100.30
110.00
98.50
99.05
99.05
+5.43%
41,531
0.99
Apr 07, 2026
94.83
95.70
93.55
93.95
93.95
+0.27%
14,261
0.34
Apr 06, 2026
93.70
97.00
91.60
93.70
93.70
0.00%
0
0.00
Apr 03, 2026
93.70
97.00
91.60
93.70
93.70
0.00%
0
0.00
Apr 02, 2026
93.18
97.00
91.60
93.70
93.70
-1.78%
3,109
0.07
Apr 01, 2026
96.08
96.60
94.85
95.40
95.40
+3.14%
11,209
0.26
Mar 31, 2026
91.40
93.75
90.80
92.50
92.50
+1.09%
4,454
0.11
Mar 30, 2026
91.00
91.55
90.45
91.50
91.50
-0.38%
21,180
0.50
Mar 27, 2026
93.85
94.05
90.75
91.85
91.85
-1.97%
44,639
1.08
Mar 26, 2026
93.08
94.25
92.85
93.70
93.70
-0.32%
109,199
2.75
Mar 25, 2026
93.43
94.50
92.90
94.00
94.00
+2.73%
575
0.01
Mar 24, 2026
91.35
92.20
90.20
91.50
91.50
0.00%
128,397
3.41
Mar 23, 2026
87.05
93.55
86.10
91.50
91.50
+2.18%
112,969
3.15
Mar 20, 2026
92.45
93.25
89.20
89.55
89.55
-2.29%
36,562
1.04
Mar 19, 2026
93.18
93.70
90.40
91.65
91.65
-2.45%
20,407
0.58
Mar 18, 2026
93.58
95.30
93.20
93.95
93.95
+2.34%
112,266
3.37
Mar 17, 2026
91.83
93.30
91.00
91.80
91.80
+0.49%
49,254
1.49
Mar 16, 2026
91.73
92.20
90.40
91.35
91.35
-0.11%
112,913
3.32
Mar 13, 2026
92.28
93.30
90.60
91.45
91.45
-2.51%
250,390
7.78
Mar 12, 2026
95.75
95.85
92.75
93.80
93.80
-1.99%
73,667
2.29
Mar 11, 2026
96.35
96.85
95.50
95.70
95.70
-1.49%
3,227
0.10
Mar 10, 2026
97.65
98.60
96.30
97.15
97.15
+3.30%
33,115
0.97
Mar 09, 2026
92.85
94.15
91.20
94.05
94.05
-1.10%
6,639
0.19
Mar 06, 2026
97.35
97.65
94.45
95.10
95.10
-1.14%
4,876
0.14
Mar 05, 2026
98.40
100.20
96.20
96.20
96.20
-2.98%
49,792
1.43
Mar 04, 2026
94.85
99.35
94.10
99.15
99.15
+3.34%
54,229
1.59
Mar 03, 2026
96.70
98.25
93.50
95.95
95.95
-2.74%
56,125
1.69
Mar 02, 2026
96.15
100.00
88.50
98.65
98.65
-2.04%
92,886
2.85
Feb 27, 2026
102.48
103.60
99.80
100.70
100.70
-1.28%
16,795
0.51
Feb 26, 2026
103.70
105.20
101.20
102.01
102.01
-3.03%
22,900
0.70
Feb 25, 2026
104.40
105.30
103.50
105.20
105.20
+2.13%
914
0.03
Feb 24, 2026
104.00
106.10
102.70
103.01
103.01
-3.92%
6,132
0.19
Feb 23, 2026
106.00
107.50
105.10
107.21
107.21
+1.04%
117,983
3.76
Feb 20, 2026
107.10
107.30
105.60
106.10
106.10
+2.81%
18,206
0.58
Feb 19, 2026
106.85
107.40
103.20
103.20
103.20
-1.71%
9,263
0.29
Feb 18, 2026
105.30
106.70
104.90
105.00
105.00
+0.48%
253,367
9.08
Feb 17, 2026
103.25
104.60
102.70
104.50
104.50
+3.16%
8,605
0.31
Feb 16, 2026
102.40
103.70
101.00
103.10
103.10
+1.78%
4,154
0.15
Feb 13, 2026
105.40
106.40
100.30
101.30
101.30
-3.52%
32,009
1.14
Feb 12, 2026
108.15
109.50
105.00
105.00
105.00
-2.42%
5,597
0.20
Feb 11, 2026
108.25
108.90
105.30
107.60
107.60
-0.19%
96,370
3.38
Feb 10, 2026
109.50
109.80
107.40
107.80
107.80
-0.65%
1,873
0.07
Feb 09, 2026
108.15
110.00
108.10
108.50
108.50
+1.21%
125,933
4.73
Feb 06, 2026
105.85
108.20
105.30
107.20
107.20
+0.85%
55,487
2.03
Feb 05, 2026
108.25
109.70
105.80
106.30
106.30
-2.12%
24,188
0.89
Feb 04, 2026
110.70
111.40
108.50
108.60
108.60
-1.72%
13,455
0.50
Feb 03, 2026
111.15
112.00
109.80
110.50
110.50
+0.36%
2,965
0.11
Feb 02, 2026
107.55
110.20
106.90
110.10
110.10
+0.73%
85,492
3.13
Jan 30, 2026
108.25
110.30
108.00
109.30
109.30
+1.30%
17,313
0.63
Jan 29, 2026
109.65
110.50
107.30
107.90
107.90
-1.91%
45,569
1.69
Rows: