Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank (GB:0MJK)
LSE:0MJK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
104.65
105.80
104.40
104.60
104.60
-0.36%
1,935
0.07
Jan 13, 2026
104.25
105.50
103.60
104.97
104.97
+0.94%
28,754
1.10
Jan 12, 2026
103.20
104.30
101.60
104.00
104.00
+0.39%
9,800
0.38
Jan 09, 2026
104.35
104.60
102.50
103.60
103.60
-0.86%
20,462
0.79
Jan 08, 2026
103.35
104.50
102.80
104.50
104.50
+0.67%
27,545
1.04
Jan 07, 2026
104.25
104.80
102.60
103.80
103.80
-0.76%
12,025
0.45
Jan 06, 2026
103.20
105.10
102.00
104.60
104.60
-0.10%
5,417
0.20
Jan 05, 2026
103.35
105.20
103.00
104.70
104.70
+1.26%
13,955
0.52
Jan 02, 2026
102.43
103.60
101.90
103.40
103.40
+0.58%
822
0.03
Jan 01, 2026
102.80
103.00
101.00
102.80
102.80
0.00%
0
0.00
Dec 31, 2025
102.80
103.00
101.00
102.80
102.80
0.00%
0
0.00
Dec 30, 2025
101.25
103.00
101.00
102.80
102.80
+1.78%
3,539
0.12
Dec 29, 2025
101.15
101.70
100.30
101.00
101.00
-0.10%
2,049
0.07
Dec 26, 2025
101.10
101.30
98.85
101.10
101.10
0.00%
0
0.00
Dec 25, 2025
101.10
101.30
98.85
101.10
101.10
0.00%
0
0.00
Dec 24, 2025
101.10
101.30
98.85
101.10
101.10
0.00%
0
0.00
Dec 23, 2025
100.13
101.30
98.85
101.10
101.10
+0.50%
2,674
0.09
Dec 22, 2025
101.05
101.40
100.00
100.60
100.60
-0.59%
874
0.03
Dec 19, 2025
100.00
101.20
99.95
101.20
101.20
+1.30%
5,289
0.16
Dec 18, 2025
98.78
99.95
98.45
99.90
99.90
+1.06%
33,848
1.04
Dec 17, 2025
98.73
99.00
98.15
98.85
98.85
-0.40%
172,656
5.60
Dec 16, 2025
96.88
99.35
96.90
99.25
99.25
+2.40%
138,040
4.81
Dec 15, 2025
96.18
97.15
95.50
96.92
96.92
+1.49%
71,799
2.57
Dec 12, 2025
98.78
99.55
95.49
95.50
95.50
-4.12%
105,827
3.73
Dec 11, 2025
98.58
99.60
97.70
99.60
99.60
+1.01%
54,191
1.94
Dec 10, 2025
97.93
98.60
97.35
98.60
98.60
+0.72%
100,321
3.79
Dec 09, 2025
96.18
98.40
96.00
97.90
97.90
+1.40%
1,113
0.04
Dec 08, 2025
96.20
96.55
95.35
96.55
96.55
+0.63%
7,498
0.25
Dec 05, 2025
98.23
98.40
95.95
95.95
95.95
-1.49%
7,806
0.26
Dec 04, 2025
96.83
97.40
96.00
97.40
97.40
+0.78%
1,454
0.05
Dec 03, 2025
97.65
98.65
96.40
96.65
96.65
-0.87%
45,891
1.53
Dec 02, 2025
95.75
97.50
94.65
97.50
97.50
+3.61%
25,392
0.86
Dec 01, 2025
93.80
94.25
93.25
94.10
94.10
-0.05%
38,500
1.28
Nov 28, 2025
92.55
94.15
92.50
94.15
94.15
+1.54%
14,319
0.47
Nov 27, 2025
92.38
93.15
91.50
92.72
92.72
+0.18%
3,062
0.09
Nov 26, 2025
91.63
92.89
91.35
92.56
92.56
+1.15%
9,126
0.26
Nov 25, 2025
90.13
92.45
88.90
91.50
91.50
+0.77%
17,551
0.50
Nov 24, 2025
89.75
90.80
89.00
90.80
90.80
+2.54%
35,237
1.01
Nov 21, 2025
88.53
89.20
87.30
88.55
88.55
-1.39%
10,732
0.31
Nov 20, 2025
90.65
91.05
89.65
89.80
89.80
-0.26%
15,763
0.46
Nov 19, 2025
88.35
90.40
87.50
90.03
90.03
+2.02%
22,739
0.57
Nov 18, 2025
88.73
89.15
87.80
88.25
88.25
-1.51%
13,531
0.34
Nov 17, 2025
90.83
91.05
89.15
89.60
89.60
-1.39%
3,656
0.09
Nov 14, 2025
91.60
92.20
90.50
90.86
90.86
-1.45%
130,438
3.36
Nov 13, 2025
93.40
94.45
92.05
92.20
92.20
-1.65%
4,890
0.12
Nov 12, 2025
93.25
93.95
92.85
93.74
93.74
+1.02%
2,600
0.07
Nov 11, 2025
92.45
93.70
92.00
92.80
92.80
+0.44%
103,069
2.68
Nov 10, 2025
90.45
92.85
90.25
92.39
92.39
+3.81%
12,987
0.34
Nov 07, 2025
89.45
90.30
88.65
89.00
89.00
+0.56%
7,532
0.19
Nov 06, 2025
88.35
89.25
88.25
88.50
88.50
-0.23%
5,666
0.14
Rows: