Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank (GB:0MJK)
LSE:0MJK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
96.18
97.15
95.50
96.92
96.92
+1.49%
71,799
2.57
Dec 12, 2025
98.78
99.55
95.49
95.50
95.50
-4.12%
105,827
3.73
Dec 11, 2025
98.58
99.60
97.70
99.60
99.60
+1.01%
54,191
1.94
Dec 10, 2025
97.93
98.60
97.35
98.60
98.60
+0.72%
100,321
3.79
Dec 09, 2025
96.18
98.40
96.00
97.90
97.90
+1.40%
1,113
0.04
Dec 08, 2025
96.20
96.55
95.35
96.55
96.55
+0.63%
7,498
0.25
Dec 05, 2025
98.23
98.40
95.95
95.95
95.95
-1.49%
7,806
0.26
Dec 04, 2025
96.83
97.40
96.00
97.40
97.40
+0.78%
1,454
0.05
Dec 03, 2025
97.65
98.65
96.40
96.65
96.65
-0.87%
45,891
1.53
Dec 02, 2025
95.75
97.50
94.65
97.50
97.50
+3.61%
25,392
0.86
Dec 01, 2025
93.80
94.25
93.25
94.10
94.10
-0.05%
38,500
1.28
Nov 28, 2025
92.55
94.15
92.50
94.15
94.15
+1.54%
14,319
0.47
Nov 27, 2025
92.38
93.15
91.50
92.72
92.72
+0.18%
3,062
0.09
Nov 26, 2025
91.63
92.89
91.35
92.56
92.56
+1.15%
9,126
0.26
Nov 25, 2025
90.13
92.45
88.90
91.50
91.50
+0.77%
17,551
0.50
Nov 24, 2025
89.75
90.80
89.00
90.80
90.80
+2.54%
35,237
1.01
Nov 21, 2025
88.53
89.20
87.30
88.55
88.55
-1.39%
10,732
0.31
Nov 20, 2025
90.65
91.05
89.65
89.80
89.80
-0.26%
15,763
0.39
Nov 19, 2025
88.35
90.40
87.50
90.03
90.03
+2.02%
22,739
0.57
Nov 18, 2025
88.73
89.15
87.80
88.25
88.25
-1.51%
13,531
0.34
Nov 17, 2025
90.83
91.05
89.15
89.60
89.60
-1.39%
3,656
0.09
Nov 14, 2025
91.60
92.20
90.50
90.86
90.86
-1.45%
130,439
3.31
Nov 13, 2025
93.40
94.45
92.05
92.20
92.20
-1.65%
4,890
0.12
Nov 12, 2025
93.25
93.95
92.85
93.74
93.74
+1.02%
2,600
0.06
Nov 11, 2025
92.45
93.70
92.00
92.80
92.80
+0.44%
103,069
2.68
Nov 10, 2025
90.45
92.85
90.25
92.39
92.39
+3.81%
12,987
0.33
Nov 07, 2025
89.45
90.30
88.65
89.00
89.00
+0.56%
7,532
0.19
Nov 06, 2025
88.35
89.25
88.25
88.50
88.50
-0.23%
5,666
0.14
Nov 05, 2025
89.08
89.60
88.25
88.70
88.70
-1.12%
98,131
2.52
Nov 04, 2025
89.08
89.90
88.10
89.71
89.71
-0.05%
29,226
0.75
Nov 03, 2025
89.48
90.35
89.15
89.75
89.75
0.00%
12,852
0.31
Oct 31, 2025
87.48
89.75
86.70
89.75
89.75
+5.90%
15,775
0.38
Oct 30, 2025
84.63
85.50
84.45
84.75
84.75
+0.30%
3,056
0.07
Oct 29, 2025
83.60
84.80
83.40
84.50
84.50
+0.90%
16,409
0.37
Oct 28, 2025
83.75
84.25
83.15
83.75
83.75
+0.29%
11,396
0.25
Oct 27, 2025
82.83
83.55
82.45
83.51
83.51
+1.16%
6,700
0.15
Oct 24, 2025
82.35
83.15
82.05
82.55
82.55
-0.18%
5,910
0.13
Oct 23, 2025
82.55
83.10
81.95
82.70
82.70
+0.18%
20,558
0.45
Oct 22, 2025
83.35
83.60
82.40
82.55
82.55
-1.37%
27,131
0.58
Oct 21, 2025
83.90
83.95
83.10
83.70
83.70
+0.36%
1,941
0.04
Oct 20, 2025
83.00
83.85
82.85
83.40
83.40
+1.71%
28,466
0.59
Oct 17, 2025
83.83
84.35
81.90
82.00
82.00
-3.42%
13,984
0.28
Oct 16, 2025
85.25
85.45
81.50
84.90
84.90
-0.53%
37,235
0.73
Oct 15, 2025
86.08
86.90
85.35
85.35
85.35
-0.76%
4,078
0.08
Oct 14, 2025
84.85
86.20
83.95
86.00
86.00
+1.28%
8,212
0.16
Oct 13, 2025
84.25
85.75
83.55
84.91
84.91
+1.39%
69,404
1.32
Oct 10, 2025
84.53
85.45
83.65
83.75
83.75
-0.95%
8,358
0.16
Oct 09, 2025
84.03
85.05
83.40
84.55
84.55
+0.54%
10,425
0.20
Oct 08, 2025
85.15
85.60
83.90
84.10
84.10
-1.06%
32,298
0.61
Oct 07, 2025
85.95
86.40
84.90
85.00
85.00
-2.52%
8,815
0.16
Rows: