Zumtobel Group AG (GB:0MJH)
LSE:0MJH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.68
3.70
3.68
3.70
3.70
+0.54%
196,000
37.89
Apr 09, 2026
3.68
3.70
3.68
3.68
3.68
0.00%
0
0.00
Apr 08, 2026
3.68
3.70
3.68
3.68
3.68
-3.66%
300,000
705.38
Apr 07, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Apr 06, 2026
3.82
3.82
3.78
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.82
3.78
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.78
3.82
3.78
3.82
3.82
+1.06%
390
0.79
Apr 01, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
1
<0.01
Mar 31, 2026
3.77
3.80
3.77
3.80
3.80
-3.43%
1
<0.01
Mar 30, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Mar 27, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Mar 26, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Mar 25, 2026
3.94
3.94
3.94
3.94
3.94
+2.74%
1
<0.01
Mar 24, 2026
3.83
3.83
3.83
3.83
3.83
-0.78%
2
<0.01
Mar 23, 2026
3.86
3.86
3.86
3.86
3.86
-6.99%
1
<0.01
Mar 20, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 19, 2026
4.15
4.15
4.15
4.15
4.15
-0.12%
0
0.00
Mar 18, 2026
4.10
4.16
4.10
4.16
4.16
+0.85%
156
0.25
Mar 17, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Mar 16, 2026
4.12
4.12
4.12
4.12
4.12
-3.29%
3
<0.01
Mar 13, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Mar 12, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Mar 11, 2026
4.26
4.26
4.26
4.26
4.26
+0.12%
1
<0.01
Mar 10, 2026
4.26
4.26
4.26
4.26
4.26
-2.18%
1
<0.01
Mar 09, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Mar 06, 2026
4.35
4.35
4.35
4.35
4.35
+3.69%
2,403
3.97
Mar 05, 2026
4.20
4.20
4.20
4.20
4.20
+1.82%
2,500
4.42
Mar 04, 2026
4.07
4.12
4.07
4.12
4.12
-3.17%
1
<0.01
Mar 03, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Mar 02, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 27, 2026
4.26
4.26
4.26
4.26
4.26
+1.31%
1
<0.01
Feb 26, 2026
4.21
4.25
4.20
4.20
4.20
-1.29%
2
<0.01
Feb 25, 2026
4.26
4.26
4.20
4.26
4.26
0.00%
0
0.00
Feb 24, 2026
4.20
4.26
4.20
4.26
4.26
+0.59%
8
0.01
Feb 23, 2026
4.23
4.23
4.23
4.23
4.23
+0.71%
1
<0.01
Feb 20, 2026
4.20
4.20
4.20
4.20
4.20
+0.72%
5,618
10.48
Feb 19, 2026
4.17
4.17
4.17
4.17
4.17
+0.48%
4,200
8.91
Feb 18, 2026
4.15
4.15
4.12
4.15
4.15
0.00%
0
0.00
Feb 17, 2026
4.15
4.15
4.12
4.15
4.15
0.00%
0
0.00
Feb 16, 2026
4.12
4.15
4.12
4.15
4.15
+1.10%
1
<0.01
Feb 13, 2026
4.18
4.22
4.11
4.11
4.11
-0.61%
3,101
7.12
Feb 12, 2026
4.13
4.24
4.13
4.13
4.13
0.00%
0
0.00
Feb 11, 2026
4.24
4.24
4.13
4.13
4.13
+1.72%
1,209
2.34
Feb 10, 2026
3.80
4.06
3.80
4.06
4.06
+10.48%
4,295
9.60
Feb 09, 2026
3.68
3.68
3.64
3.68
3.68
0.00%
0
0.00
Feb 06, 2026
3.65
3.68
3.64
3.68
3.68
+0.82%
511
1.11
Feb 05, 2026
3.65
3.65
3.65
3.65
3.65
+1.82%
50
0.11
Feb 04, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Feb 03, 2026
3.58
3.58
3.58
3.58
3.58
+0.85%
66
0.14
Feb 02, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Rows: