Education
About Us
Working with TipRanks
Follow Us
Zumtobel Group AG (GB:0MJH)
LSE:0MJH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.46
3.46
3.46
3.46
3.46
+0.73%
0
0.00
Dec 19, 2025
3.44
3.44
3.44
3.44
3.44
-1.01%
7,930
9.52
Dec 18, 2025
3.47
3.47
3.47
3.47
3.47
-0.43%
121
0.15
Dec 17, 2025
3.49
3.49
3.49
3.49
3.48
-2.92%
141
0.17
Dec 16, 2025
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Dec 15, 2025
3.59
3.59
3.59
3.59
3.59
+0.42%
0
0.00
Dec 12, 2025
3.58
3.58
3.58
3.58
3.58
+2.73%
455
0.48
Dec 11, 2025
3.48
3.48
3.48
3.48
3.48
-3.33%
132
0.14
Dec 10, 2025
3.60
3.66
3.60
3.60
3.60
0.00%
0
0.00
Dec 09, 2025
3.60
3.66
3.60
3.60
3.60
0.00%
0
0.00
Dec 08, 2025
3.66
3.66
3.60
3.60
3.60
-0.14%
2
<0.01
Dec 05, 2025
3.61
3.64
3.59
3.61
3.60
+1.69%
1,243
1.35
Dec 04, 2025
3.55
3.55
3.55
3.55
3.54
0.00%
0
0.00
Dec 03, 2025
3.55
3.55
3.55
3.55
3.54
-0.56%
2
<0.01
Dec 02, 2025
3.57
3.59
3.57
3.57
3.56
0.00%
0
0.00
Dec 01, 2025
3.57
3.59
3.57
3.57
3.56
0.00%
0
0.00
Nov 28, 2025
3.59
3.59
3.57
3.57
3.56
+8.36%
407
0.44
Nov 27, 2025
3.32
3.33
3.29
3.29
3.29
+1.08%
1,894
2.12
Nov 26, 2025
3.26
3.26
3.26
3.26
3.26
+0.15%
214
0.24
Nov 25, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Nov 24, 2025
3.25
3.25
3.25
3.25
3.25
-1.37%
105
0.12
Nov 21, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Nov 20, 2025
3.30
3.30
3.30
3.30
3.30
+1.70%
9
0.01
Nov 19, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Nov 18, 2025
3.24
3.24
3.24
3.24
3.24
-0.92%
831
0.89
Nov 17, 2025
3.34
3.34
3.27
3.27
3.27
-0.46%
3,001
3.40
Nov 14, 2025
3.29
3.29
3.29
3.29
3.28
-2.23%
3,273
3.94
Nov 13, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Nov 12, 2025
3.36
3.36
3.36
3.36
3.36
+0.60%
1,301
1.57
Nov 11, 2025
3.34
3.34
3.34
3.34
3.34
-3.33%
2
<0.01
Nov 10, 2025
3.46
3.57
3.46
3.46
3.46
0.00%
0
0.00
Nov 07, 2025
3.57
3.57
3.46
3.46
3.46
+0.14%
103
0.12
Nov 06, 2025
3.45
3.45
3.45
3.45
3.45
-3.63%
0
0.00
Nov 05, 2025
3.66
3.66
3.58
3.58
3.58
-1.92%
4
<0.01
Nov 04, 2025
3.68
3.74
3.65
3.65
3.65
-2.01%
5,313
7.02
Nov 03, 2025
3.72
3.73
3.72
3.73
3.72
-0.67%
348
0.44
Oct 31, 2025
3.77
3.77
3.75
3.75
3.75
+0.27%
1,530
1.92
Oct 30, 2025
3.74
3.74
3.74
3.74
3.74
+0.81%
250
0.32
Oct 29, 2025
3.74
3.74
3.71
3.71
3.71
-5.24%
3
<0.01
Oct 28, 2025
3.92
4.00
3.92
3.92
3.92
0.00%
0
0.00
Oct 27, 2025
4.00
4.00
3.92
3.92
3.92
-0.94%
0
0.00
Oct 24, 2025
3.95
3.95
3.93
3.95
3.95
0.00%
0
0.00
Oct 23, 2025
3.93
3.95
3.93
3.95
3.95
-1.08%
23,012
27.78
Oct 22, 2025
3.77
4.00
3.77
4.00
4.00
+10.36%
339
0.40
Oct 21, 2025
3.61
3.62
3.61
3.62
3.62
-2.82%
2,500
3.08
Oct 20, 2025
3.73
3.73
3.73
3.73
3.72
-1.72%
3
<0.01
Oct 17, 2025
3.71
3.79
3.68
3.79
3.79
-0.66%
1,001
1.26
Oct 16, 2025
3.95
3.95
3.79
3.82
3.82
-1.68%
353
0.45
Oct 15, 2025
4.00
4.00
3.88
3.88
3.88
-2.88%
3
<0.01
Oct 14, 2025
4.00
4.00
4.00
4.00
4.00
+0.38%
2
<0.01
Rows: