J.M. AB (GB:0MI3)
LSE:0MI3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
120.20
125.00
122.60
123.53
123.53
+2.62%
24,184
1.60
Apr 09, 2026
121.45
121.55
119.80
120.37
120.37
-1.65%
19,172
1.28
Apr 08, 2026
120.70
123.10
120.20
122.39
122.39
+4.52%
11,183
0.75
Apr 07, 2026
118.90
119.00
117.10
117.10
117.10
+0.43%
4,791
0.32
Apr 06, 2026
116.60
119.90
116.60
116.60
116.60
0.00%
0
0.00
Apr 03, 2026
116.60
119.90
116.60
116.60
116.60
0.00%
0
0.00
Apr 02, 2026
119.90
119.90
116.60
116.60
116.60
-4.39%
970
0.06
Apr 01, 2026
121.20
121.95
121.65
121.95
121.95
+2.16%
400
0.03
Mar 31, 2026
118.20
119.50
119.10
119.37
119.37
+2.60%
2,298
0.15
Mar 30, 2026
115.45
117.80
115.00
116.34
116.34
+0.65%
6,099
0.41
Mar 27, 2026
117.30
116.30
114.80
115.59
115.59
+2.65%
2,103
0.14
Mar 26, 2026
111.35
112.60
111.20
112.60
112.60
+1.17%
180
0.01
Mar 25, 2026
110.55
112.00
110.80
111.30
111.30
+1.73%
12,880
0.86
Mar 24, 2026
110.90
111.20
107.50
109.41
109.41
-1.79%
89,636
6.60
Mar 23, 2026
109.45
112.90
108.10
111.40
111.40
-3.30%
18,516
1.39
Mar 20, 2026
114.65
115.50
112.70
115.20
115.20
+0.27%
12,562
0.95
Mar 19, 2026
117.50
115.20
114.05
114.89
114.89
-3.01%
9,034
0.68
Mar 18, 2026
119.25
118.70
118.10
118.46
118.46
-0.81%
797
0.06
Mar 17, 2026
121.20
120.20
118.70
119.42
119.42
-1.20%
488
0.04
Mar 16, 2026
121.20
121.10
119.30
120.87
120.87
-0.27%
331,808
39.22
Mar 13, 2026
124.05
122.70
121.20
121.20
121.20
-2.63%
11,651
1.40
Mar 12, 2026
125.50
125.35
124.29
124.47
124.47
-1.79%
5,743
0.69
Mar 11, 2026
127.00
127.65
125.75
126.74
126.74
-0.61%
4,320
0.52
Mar 10, 2026
125.55
128.40
126.85
127.51
127.51
+2.91%
14,495
1.78
Mar 09, 2026
124.50
125.00
123.10
123.91
123.91
-3.70%
8,641
1.07
Mar 06, 2026
128.66
128.66
128.66
128.66
128.66
0.00%
0
0.00
Mar 05, 2026
127.35
128.90
127.90
128.66
128.66
+0.43%
2,949
0.34
Mar 04, 2026
126.05
128.90
125.70
128.11
128.11
+1.46%
2,474
0.29
Mar 03, 2026
128.45
126.90
124.90
126.27
126.27
-3.75%
23,228
2.63
Mar 02, 2026
131.75
133.30
130.45
131.18
131.18
-2.39%
14,872
1.71
Feb 27, 2026
134.85
135.00
134.30
134.39
134.39
+0.25%
13,049
1.52
Feb 26, 2026
133.95
134.10
133.80
134.06
134.06
-0.25%
1,635
0.19
Feb 25, 2026
133.90
134.50
132.00
134.40
134.40
+1.36%
19,078
2.28
Feb 24, 2026
132.70
134.00
132.50
132.60
132.60
-1.12%
4,967
0.60
Feb 23, 2026
134.40
135.30
132.80
134.10
134.10
+0.09%
5,298
0.63
Feb 20, 2026
131.65
135.55
131.60
133.98
133.98
+2.18%
6,858
0.83
Feb 19, 2026
131.25
131.12
130.90
131.12
131.12
-0.63%
779
0.09
Feb 18, 2026
134.00
133.20
131.00
131.96
131.96
-1.23%
47,617
6.23
Feb 17, 2026
133.70
134.10
132.60
133.61
133.61
+0.92%
909
0.11
Feb 16, 2026
133.30
134.10
132.50
133.09
133.09
+0.53%
3,894
0.44
Feb 13, 2026
133.00
132.80
131.95
132.39
132.39
-1.57%
5,603
0.61
Feb 12, 2026
134.30
134.70
133.10
134.50
134.50
+0.71%
4,045
0.44
Feb 11, 2026
136.40
135.70
133.00
133.55
133.55
-1.46%
10,999
1.21
Feb 10, 2026
134.30
135.70
134.50
135.52
135.52
+0.61%
2,800
0.31
Feb 09, 2026
137.05
136.70
133.90
134.70
134.70
-1.53%
29,336
3.28
Feb 06, 2026
137.65
137.40
133.20
136.80
136.80
-0.07%
7,804
0.87
Feb 05, 2026
139.80
137.50
136.80
136.90
136.90
+0.14%
7,933
0.88
Feb 04, 2026
136.30
139.60
135.85
136.72
136.72
+1.70%
5,206
0.58
Feb 03, 2026
134.70
135.00
133.90
134.43
134.43
-0.15%
20,293
2.34
Feb 02, 2026
136.45
135.20
133.40
134.63
134.63
-1.54%
22,994
2.67
Rows: