Education
About Us
Working with TipRanks
Follow Us
J.M. AB (GB:0MI3)
:0MI3
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
142.45
141.62
140.30
141.24
141.24
-1.35%
11,456
0.58
Jul 16, 2025
144.10
144.40
141.10
143.18
143.18
-0.39%
18,243
0.92
Jul 15, 2025
142.55
144.70
142.60
143.74
143.74
+2.01%
6,301
0.32
Jul 14, 2025
137.60
142.20
137.00
140.91
140.91
+1.54%
18,790
0.96
Jul 11, 2025
144.75
143.90
134.50
138.77
138.76
-9.43%
26,856
1.38
Jul 10, 2025
152.15
154.20
153.00
153.21
153.21
+2.96%
905
0.05
Jul 09, 2025
149.05
152.40
148.80
148.80
148.80
+0.02%
1,616
0.08
Jul 08, 2025
149.45
149.30
147.80
148.77
148.77
-2.02%
7,907
0.38
Jul 07, 2025
155.55
154.00
150.90
151.83
151.83
-1.58%
1,230
0.05
Jul 04, 2025
155.15
155.90
153.50
154.27
154.27
-1.03%
2,645
0.11
Jul 03, 2025
153.75
156.30
154.10
155.87
155.87
+1.48%
2,807
0.12
Jul 02, 2025
154.45
154.30
153.20
153.60
153.60
-0.32%
3,828
0.16
Jul 01, 2025
152.35
154.60
152.25
154.10
154.10
+0.32%
3,376
0.14
Jun 30, 2025
153.25
154.05
152.00
153.61
153.61
+0.64%
3,295
0.13
Jun 27, 2025
149.65
152.80
149.15
152.63
152.63
+2.53%
6,475
0.27
Jun 26, 2025
149.40
149.90
147.60
148.86
148.86
-0.09%
6,340
0.26
Jun 25, 2025
152.65
151.00
148.60
149.00
149.00
-2.47%
16,402
0.68
Jun 24, 2025
151.95
153.70
151.00
152.78
152.78
+2.53%
24,344
1.02
Jun 23, 2025
145.95
150.00
147.40
149.00
149.00
+1.29%
12,516
0.53
Jun 20, 2025
147.10
148.95
146.90
147.10
147.10
0.00%
0
0.00
Jun 19, 2025
146.25
148.95
146.90
147.10
147.10
-1.14%
4,735
0.20
Jun 18, 2025
149.85
150.15
148.40
148.80
148.80
-0.19%
18,162
0.77
Jun 17, 2025
151.65
151.60
147.80
149.08
149.08
+0.06%
13,032
0.55
Jun 16, 2025
146.95
151.20
145.95
148.99
148.99
+2.74%
18,819
0.80
Jun 13, 2025
143.55
146.60
143.55
145.01
145.01
-0.77%
4,587
0.20
Jun 12, 2025
146.45
147.80
144.85
146.13
146.13
-1.59%
13,433
0.57
Jun 11, 2025
147.65
149.70
146.30
148.50
148.50
+0.84%
8,935
0.37
Jun 10, 2025
145.75
148.65
146.40
147.25
147.25
+1.21%
19,327
0.79
Jun 09, 2025
143.80
146.20
144.80
145.49
145.49
+0.79%
7,716
0.31
Jun 06, 2025
144.34
145.10
143.30
144.34
144.34
0.00%
0
0.00
Jun 05, 2025
143.40
145.10
143.30
144.34
144.34
+0.66%
4,848
0.19
Jun 04, 2025
143.80
144.00
142.30
143.40
143.40
+0.54%
17,879
0.65
Jun 03, 2025
145.10
145.50
142.15
142.64
142.64
-1.85%
12,980
0.48
Jun 02, 2025
146.10
147.05
144.30
145.32
145.32
-4.25%
21,726
0.80
May 30, 2025
150.65
152.50
146.10
151.76
151.76
+1.48%
74,043
2.85
May 29, 2025
149.55
150.40
149.20
149.55
149.55
0.00%
0
0.00
May 28, 2025
150.55
150.40
149.20
149.55
149.55
+0.43%
5,518
0.21
May 27, 2025
151.20
152.50
148.75
148.90
148.90
-1.19%
24,805
0.94
May 23, 2025
151.25
152.95
146.80
149.33
149.33
-2.51%
21,084
0.80
May 22, 2025
155.55
153.70
150.80
153.17
153.17
-2.06%
1,270
0.05
May 21, 2025
158.75
156.40
155.25
156.40
156.40
-0.73%
661
0.02
May 20, 2025
157.50
158.60
156.30
157.55
157.55
+1.39%
3,832
0.14
May 19, 2025
157.95
155.39
154.70
155.39
155.39
-1.78%
2,560
0.10
May 16, 2025
158.65
158.70
156.70
158.20
158.20
+0.25%
22,536
0.86
May 15, 2025
156.80
158.30
157.20
157.80
157.80
-0.02%
404
0.02
May 14, 2025
158.65
159.00
156.90
157.83
157.83
-0.17%
1,856
0.07
May 13, 2025
156.90
158.80
157.65
158.10
158.10
+1.64%
9,195
0.35
May 12, 2025
155.75
156.10
154.43
155.55
155.55
+0.62%
8,541
0.32
May 09, 2025
155.40
154.80
153.60
154.60
154.60
+1.11%
1,858
0.07
May 08, 2025
154.70
154.30
151.50
152.90
152.90
-0.64%
1,983
0.08
Rows: