Education
About Us
Working with TipRanks
Follow Us
J.M. AB (GB:0MI3)
LSE:0MI3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
114.65
115.50
112.70
115.20
115.20
+0.27%
12,562
0.95
Mar 19, 2026
117.50
115.20
114.05
114.89
114.89
-3.01%
9,034
0.68
Mar 18, 2026
119.25
118.70
118.10
118.46
118.46
-0.81%
797
0.06
Mar 17, 2026
121.20
120.20
118.70
119.42
119.42
-1.20%
488
0.04
Mar 16, 2026
121.20
121.10
119.30
120.87
120.87
-0.27%
331,808
39.22
Mar 13, 2026
124.05
122.70
121.20
121.20
121.20
-2.63%
11,651
1.40
Mar 12, 2026
125.50
125.35
124.29
124.47
124.47
-1.79%
5,743
0.69
Mar 11, 2026
127.00
127.65
125.75
126.74
126.74
-0.61%
4,320
0.52
Mar 10, 2026
125.55
128.40
126.85
127.51
127.51
+2.91%
14,495
1.78
Mar 09, 2026
124.50
125.00
123.10
123.91
123.91
-3.70%
8,641
1.07
Mar 06, 2026
128.66
128.66
128.66
128.66
128.66
0.00%
0
0.00
Mar 05, 2026
127.35
128.90
127.90
128.66
128.66
+0.43%
2,949
0.34
Mar 04, 2026
126.05
128.90
125.70
128.11
128.11
+1.46%
2,474
0.29
Mar 03, 2026
128.45
126.90
124.90
126.27
126.27
-3.75%
23,228
2.63
Mar 02, 2026
131.75
133.30
130.45
131.18
131.18
-2.39%
14,872
1.71
Feb 27, 2026
134.85
135.00
134.30
134.39
134.39
+0.25%
13,049
1.52
Feb 26, 2026
133.95
134.10
133.80
134.06
134.06
-0.25%
1,635
0.19
Feb 25, 2026
133.90
134.50
132.00
134.40
134.40
+1.36%
19,078
2.28
Feb 24, 2026
132.70
134.00
132.50
132.60
132.60
-1.12%
4,967
0.60
Feb 23, 2026
134.40
135.30
132.80
134.10
134.10
+0.09%
5,298
0.63
Feb 20, 2026
131.65
135.55
131.60
133.98
133.98
+2.18%
6,858
0.83
Feb 19, 2026
131.25
131.12
130.90
131.12
131.12
-0.63%
779
0.09
Feb 18, 2026
134.00
133.20
131.00
131.96
131.96
-1.23%
47,617
6.23
Feb 17, 2026
133.70
134.10
132.60
133.61
133.61
+0.92%
909
0.11
Feb 16, 2026
133.30
134.10
132.50
133.09
133.09
+0.53%
3,894
0.44
Feb 13, 2026
133.00
132.80
131.95
132.39
132.39
-1.57%
5,603
0.61
Feb 12, 2026
134.30
134.70
133.10
134.50
134.50
+0.71%
4,045
0.44
Feb 11, 2026
136.40
135.70
133.00
133.55
133.55
-1.46%
10,999
1.21
Feb 10, 2026
134.30
135.70
134.50
135.52
135.52
+0.61%
2,800
0.31
Feb 09, 2026
137.05
136.70
133.90
134.70
134.70
-1.53%
29,336
3.28
Feb 06, 2026
137.65
137.40
133.20
136.80
136.80
-0.07%
7,804
0.87
Feb 05, 2026
139.80
137.50
136.80
136.90
136.90
+0.14%
7,933
0.88
Feb 04, 2026
136.30
139.60
135.85
136.72
136.72
+1.70%
5,206
0.58
Feb 03, 2026
134.70
135.00
133.90
134.43
134.43
-0.15%
20,293
2.34
Feb 02, 2026
136.45
135.20
133.40
134.63
134.63
-1.54%
22,994
2.67
Jan 30, 2026
135.00
140.30
134.80
136.74
136.74
-3.05%
14,098
1.67
Jan 29, 2026
141.70
141.60
140.75
141.04
141.04
+0.03%
5,048
0.60
Jan 28, 2026
139.75
141.80
139.90
141.00
141.00
+1.29%
15,623
1.89
Jan 27, 2026
139.85
140.20
138.80
139.20
139.20
-0.06%
5,558
0.68
Jan 26, 2026
135.85
139.85
136.10
139.29
139.29
-3.41%
13,147
1.61
Jan 23, 2026
144.25
144.69
142.91
144.21
144.21
-0.08%
1,508
0.18
Jan 22, 2026
144.65
145.25
142.60
144.32
144.32
+1.30%
19,950
2.50
Jan 21, 2026
143.80
144.30
141.70
142.47
142.47
-1.14%
18,031
2.29
Jan 20, 2026
144.10
144.30
143.90
144.12
144.12
-0.63%
8,929
1.07
Jan 19, 2026
145.05
145.60
144.59
145.03
145.03
-0.87%
4,864
0.54
Jan 16, 2026
145.35
147.80
145.70
146.30
146.30
+1.42%
1,759
0.19
Jan 15, 2026
142.20
146.30
143.20
144.25
144.25
+0.53%
2,406
0.27
Jan 14, 2026
144.25
143.50
141.50
143.50
143.50
-0.92%
1,070
0.08
Jan 13, 2026
144.50
145.70
143.60
144.84
144.84
-0.05%
6,616
0.47
Jan 12, 2026
143.80
145.00
143.30
144.91
144.91
+0.58%
10,523
0.75
Rows: