SSAB Corporation (GB:0MHZ)
LSE:0MHZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
78.63
79.30
78.32
78.64
78.64
-0.48%
309,009
0.76
Apr 08, 2026
77.89
79.94
78.42
79.02
79.02
+3.81%
462,211
1.15
Apr 07, 2026
75.53
76.86
74.10
76.12
76.12
+1.31%
546,620
1.38
Apr 06, 2026
75.14
75.14
73.87
75.14
75.14
0.00%
0
0.00
Apr 03, 2026
75.14
75.14
73.87
75.14
75.14
0.00%
0
0.00
Apr 02, 2026
74.71
75.14
73.87
75.14
75.14
-1.11%
70,990
0.18
Apr 01, 2026
75.81
77.57
75.47
75.98
75.98
+4.04%
101,828
0.26
Mar 31, 2026
72.08
73.94
71.20
73.03
73.03
+1.98%
151,447
0.38
Mar 30, 2026
70.93
72.13
70.55
71.61
71.61
+0.19%
181,587
0.46
Mar 27, 2026
73.26
72.98
70.87
71.48
71.48
-1.82%
96,715
0.25
Mar 26, 2026
72.12
74.36
72.06
72.80
72.80
+2.04%
161,616
0.42
Mar 25, 2026
71.16
72.10
70.90
71.34
71.34
+4.35%
135,976
0.35
Mar 24, 2026
69.10
70.16
67.70
68.37
68.37
-0.69%
2,483,211
7.17
Mar 23, 2026
65.04
70.32
64.96
68.85
68.85
+1.13%
493,417
1.46
Mar 20, 2026
67.97
68.84
67.07
68.08
68.08
+0.57%
107,559
0.32
Mar 19, 2026
68.20
68.16
66.22
67.70
67.70
-2.86%
57,745
0.17
Mar 18, 2026
68.97
70.84
68.80
69.69
69.69
-0.38%
2,744,095
9.13
Mar 17, 2026
69.51
70.59
67.76
69.96
69.96
-1.22%
169,941
0.56
Mar 16, 2026
69.95
71.18
70.22
70.82
70.82
-0.15%
72,902
0.24
Mar 13, 2026
72.06
71.42
70.42
70.93
70.93
-2.96%
126,544
0.42
Mar 12, 2026
73.69
74.48
71.94
73.09
73.09
-1.45%
93,243
0.30
Mar 11, 2026
74.59
75.15
73.75
74.17
74.17
+0.40%
77,615
0.24
Mar 10, 2026
72.89
75.82
73.49
73.87
73.87
+4.67%
179,052
0.54
Mar 09, 2026
69.69
71.01
68.95
70.58
70.58
-5.77%
140,144
0.40
Mar 06, 2026
75.46
75.76
73.20
74.90
74.90
-1.05%
101,877
0.29
Mar 05, 2026
75.77
76.97
74.56
75.69
75.69
+0.38%
122,862
0.35
Mar 04, 2026
73.20
76.08
74.22
75.40
75.40
+1.72%
61,700
0.17
Mar 03, 2026
76.00
75.74
73.34
74.12
74.12
-5.82%
130,661
0.37
Mar 02, 2026
77.12
79.16
77.52
78.71
78.71
-2.01%
35,546
0.10
Feb 27, 2026
79.95
81.66
78.78
80.32
80.32
+1.67%
87,070
0.25
Feb 26, 2026
79.85
79.88
77.99
79.00
79.00
-1.44%
307,348
0.88
Feb 25, 2026
78.61
80.18
78.12
80.16
80.16
+1.54%
66,063
0.19
Feb 24, 2026
79.14
80.20
77.73
78.94
78.94
+0.13%
220,025
0.63
Feb 23, 2026
77.38
79.54
77.54
78.84
78.84
+2.49%
89,475
0.26
Feb 20, 2026
76.65
77.72
75.65
76.93
76.93
+0.19%
64,151
0.18
Feb 19, 2026
75.65
77.26
75.50
76.78
76.78
+1.26%
257,462
0.74
Feb 18, 2026
74.59
76.52
74.50
75.82
75.82
+2.28%
178,420
0.52
Feb 17, 2026
75.36
74.80
73.48
74.13
74.13
+1.03%
195,168
0.57
Feb 16, 2026
75.06
77.66
75.08
76.68
76.68
+4.50%
142,434
0.42
Feb 13, 2026
74.75
75.24
70.23
73.38
73.38
-8.60%
1,229,209
3.77
Feb 12, 2026
80.71
81.84
76.80
80.28
80.28
+1.33%
726,732
2.31
Feb 11, 2026
77.36
80.72
78.68
79.23
79.23
+2.62%
111,629
0.36
Feb 10, 2026
76.91
77.70
76.38
77.21
77.21
+1.01%
60,658
0.19
Feb 09, 2026
77.08
76.94
76.00
76.44
76.44
-0.17%
338,703
1.09
Feb 06, 2026
73.63
76.63
74.42
76.57
76.57
+2.69%
288,933
0.94
Feb 05, 2026
72.34
74.56
72.66
74.56
74.56
+0.80%
396,285
1.32
Feb 04, 2026
75.30
75.10
72.94
73.97
73.97
-2.32%
686,354
2.34
Feb 03, 2026
76.00
76.21
74.91
75.73
75.73
+2.06%
282,361
0.92
Feb 02, 2026
71.73
75.80
72.29
74.20
74.20
+2.84%
136,566
0.44
Jan 30, 2026
71.32
73.80
70.72
72.15
72.15
-2.11%
649,239
2.17
Rows: