Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (GB:0MHZ)
LSE:0MHZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
68.36
68.80
68.14
68.19
68.19
-0.48%
72,830
0.28
Dec 22, 2025
69.75
69.58
68.10
68.52
68.52
-2.34%
54,653
0.19
Dec 19, 2025
70.24
70.22
69.38
70.16
70.16
+0.06%
394,982
1.29
Dec 18, 2025
69.42
70.60
69.00
70.12
70.12
+0.97%
262,820
0.79
Dec 17, 2025
69.57
70.21
68.88
69.45
69.45
+0.65%
245,652
0.74
Dec 16, 2025
69.32
69.94
68.90
69.00
69.00
-0.93%
74,605
0.22
Dec 15, 2025
69.87
70.08
69.28
69.65
69.65
-0.27%
245,561
0.74
Dec 12, 2025
70.12
70.98
69.84
69.84
69.84
-0.03%
1,418,222
4.38
Dec 11, 2025
70.32
70.67
69.62
69.86
69.86
-0.43%
465,326
1.46
Dec 10, 2025
69.18
70.26
68.68
70.16
70.16
+1.80%
1,497,606
4.62
Dec 09, 2025
68.93
69.58
68.58
68.92
68.92
-0.12%
24,678
0.08
Dec 08, 2025
68.20
70.34
68.62
69.00
69.00
+1.77%
196,624
0.61
Dec 05, 2025
68.08
68.93
67.80
67.80
67.80
+0.15%
50,529
0.16
Dec 04, 2025
67.00
67.70
66.54
67.70
67.70
+1.50%
89,497
0.27
Dec 03, 2025
66.69
67.00
66.04
66.70
66.70
+1.34%
61,990
0.19
Dec 02, 2025
66.30
66.30
65.82
65.82
65.82
-0.30%
59,560
0.18
Dec 01, 2025
66.30
66.58
65.88
66.02
66.02
-0.32%
53,613
0.16
Nov 28, 2025
65.69
66.47
65.00
66.23
66.23
+1.48%
103,503
0.30
Nov 27, 2025
66.18
65.90
65.20
65.26
65.26
-1.60%
58,381
0.17
Nov 26, 2025
64.91
66.48
65.43
66.32
66.32
+2.79%
183,572
0.54
Nov 25, 2025
63.42
64.62
62.76
64.52
64.52
+2.06%
25,670
0.07
Nov 24, 2025
62.32
63.53
62.12
63.22
63.22
+3.49%
273,453
0.80
Nov 21, 2025
60.18
62.26
60.35
61.09
61.09
-0.99%
42,785
0.12
Nov 20, 2025
61.95
62.16
61.14
61.70
61.70
+0.44%
41,959
0.12
Nov 19, 2025
60.18
61.98
60.28
61.43
61.43
-0.11%
64,004
0.18
Nov 18, 2025
61.00
61.80
60.18
61.50
61.50
-0.43%
193,597
0.56
Nov 17, 2025
61.12
62.30
61.64
61.76
61.76
+2.07%
45,018
0.13
Nov 14, 2025
60.53
61.50
59.80
60.51
60.51
-0.85%
57,403
0.17
Nov 13, 2025
60.34
61.90
60.22
61.03
61.03
+2.17%
75,931
0.22
Nov 12, 2025
59.18
60.32
58.91
59.73
59.73
+1.13%
76,412
0.22
Nov 11, 2025
58.81
59.50
58.55
59.06
59.06
+0.13%
43,321
0.12
Nov 10, 2025
60.08
60.14
58.62
58.98
58.98
-0.50%
26,193
0.08
Nov 07, 2025
58.28
59.66
58.98
59.28
59.28
+1.10%
225,548
0.65
Nov 06, 2025
58.26
58.87
58.05
58.64
58.64
+1.90%
1,247,063
3.79
Nov 05, 2025
56.83
58.30
56.91
57.54
57.54
-0.52%
56,400
0.17
Nov 04, 2025
59.46
59.02
56.81
57.84
57.84
-2.76%
115,439
0.34
Nov 03, 2025
58.81
60.48
58.72
59.48
59.48
+0.67%
181,169
0.54
Oct 31, 2025
58.95
59.26
58.57
59.09
59.09
-0.39%
53,821
0.15
Oct 30, 2025
59.44
59.48
58.88
59.32
59.32
-0.65%
73,447
0.21
Oct 29, 2025
60.77
59.99
59.13
59.70
59.70
-1.78%
167,915
0.48
Oct 28, 2025
59.16
60.80
59.19
60.79
60.79
+2.68%
76,679
0.22
Oct 27, 2025
59.53
60.02
58.96
59.20
59.20
-0.04%
1,192,488
3.58
Oct 24, 2025
58.93
59.82
58.90
59.22
59.22
-0.65%
54,196
0.16
Oct 23, 2025
59.97
60.70
58.92
59.61
59.61
+2.52%
107,002
0.31
Oct 22, 2025
59.93
59.94
56.90
58.14
58.14
-0.54%
360,137
0.92
Oct 21, 2025
58.75
58.82
58.21
58.46
58.46
-1.12%
506,873
1.32
Oct 20, 2025
57.55
59.30
57.18
59.12
59.12
+3.57%
140,879
0.37
Oct 17, 2025
57.89
57.68
56.92
57.08
57.08
-3.26%
163,990
0.40
Oct 16, 2025
59.91
59.84
58.31
59.00
59.00
-2.76%
228,377
0.56
Oct 15, 2025
60.95
61.58
60.02
60.68
60.68
+1.13%
155,039
0.38
Rows: