Education
About Us
Working with TipRanks
Follow Us
Volvo AB (GB:0MHW)
LSE:0MHW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
292.70
293.20
292.00
292.65
292.65
-0.19%
630
0.05
Dec 22, 2025
294.90
295.40
292.60
293.20
293.20
-0.70%
2,647
0.23
Dec 19, 2025
293.10
295.80
293.40
295.27
295.27
+0.02%
1,222
0.10
Dec 18, 2025
290.40
295.20
290.80
295.20
295.20
+0.90%
4,849
0.42
Dec 17, 2025
292.90
293.60
290.60
292.57
292.57
-0.07%
6,650
0.57
Dec 16, 2025
294.10
297.00
292.00
292.77
292.77
-1.09%
18,489
1.62
Dec 15, 2025
296.40
296.80
294.80
296.00
296.00
-0.58%
547
0.05
Dec 12, 2025
296.40
300.00
296.40
297.71
297.71
+0.10%
2,407
0.21
Dec 11, 2025
291.40
297.40
290.20
297.40
297.40
+2.79%
194
0.02
Dec 10, 2025
288.80
289.80
288.20
289.34
289.34
-0.28%
3,463
0.30
Dec 09, 2025
293.50
294.40
288.60
290.16
290.16
-2.17%
163,060
18.01
Dec 08, 2025
295.50
297.40
295.20
296.60
296.60
0.00%
536
0.06
Dec 05, 2025
293.50
297.20
291.70
296.60
296.60
+3.69%
4,060
0.44
Dec 04, 2025
282.20
289.40
281.60
286.04
286.04
+1.80%
4,537
0.50
Dec 03, 2025
280.80
281.80
278.20
280.97
280.97
-0.58%
1,348
0.14
Dec 02, 2025
283.60
283.80
281.80
282.60
282.60
+0.42%
6,486
0.67
Dec 01, 2025
281.20
283.40
280.20
281.40
281.40
-0.78%
2,044
0.21
Nov 28, 2025
284.10
284.60
282.80
283.63
283.63
-0.48%
2,623
0.26
Nov 27, 2025
283.00
285.80
282.60
285.00
285.00
+0.35%
1,373
0.14
Nov 26, 2025
282.80
285.20
282.40
284.00
284.00
+1.77%
2,958
0.29
Nov 25, 2025
276.70
283.00
275.40
279.05
279.05
+1.77%
4,737
0.47
Nov 24, 2025
272.20
276.20
272.80
274.20
274.20
+3.24%
17,486
1.63
Nov 21, 2025
262.10
269.20
261.60
265.60
265.60
-0.41%
5,031
0.46
Nov 20, 2025
269.50
270.20
265.20
266.70
266.70
-0.35%
886
0.08
Nov 19, 2025
261.30
269.60
261.00
267.63
267.63
+3.33%
40,354
3.90
Nov 18, 2025
262.50
261.40
255.70
259.00
259.00
-2.12%
5,385
0.48
Nov 17, 2025
265.40
266.80
264.40
264.60
264.60
-0.11%
2,456
0.22
Nov 14, 2025
266.60
266.80
262.60
264.90
264.90
-1.53%
2,928
0.26
Nov 13, 2025
268.90
269.80
268.20
269.02
269.02
-0.03%
5,844
0.50
Nov 12, 2025
269.30
270.20
267.80
269.11
269.11
+0.74%
2,989
0.26
Nov 11, 2025
265.00
268.60
265.60
267.12
267.12
+0.92%
1,954
0.17
Nov 10, 2025
264.00
265.60
264.00
264.70
264.70
+1.46%
1,622
0.14
Nov 07, 2025
262.10
262.60
258.20
260.90
260.90
-1.33%
6,505
0.55
Nov 06, 2025
264.20
265.60
261.20
264.43
264.43
+0.78%
1,270
0.11
Nov 05, 2025
256.60
264.80
256.40
262.37
262.37
+1.62%
8,894
0.75
Nov 04, 2025
255.50
260.80
255.00
258.20
258.20
-1.02%
1,508
0.13
Nov 03, 2025
260.30
263.40
258.60
260.87
260.87
+0.03%
4,137
0.35
Oct 31, 2025
261.30
261.60
260.20
260.80
260.80
-0.31%
189
0.02
Oct 30, 2025
262.50
263.00
261.40
261.60
261.60
-0.38%
634
0.05
Oct 29, 2025
260.10
262.80
260.00
262.60
262.60
+0.92%
5,195
0.40
Oct 28, 2025
260.90
261.20
259.20
260.20
260.20
-0.34%
3,889
0.30
Oct 27, 2025
261.70
262.20
260.80
261.10
261.10
+0.42%
789
0.06
Oct 24, 2025
259.20
261.00
259.00
260.00
260.00
+0.77%
7,862
0.60
Oct 23, 2025
256.60
259.60
256.40
258.00
258.00
+0.31%
17,784
1.36
Oct 22, 2025
258.20
258.60
256.00
257.20
257.20
+0.44%
154,297
14.14
Oct 21, 2025
255.50
259.20
255.20
256.08
256.08
+0.69%
1,981
0.17
Oct 20, 2025
250.20
256.40
249.60
254.33
254.33
+1.83%
2,005
0.18
Oct 17, 2025
250.40
255.60
245.50
249.76
249.76
-6.80%
13,273
1.17
Oct 16, 2025
265.40
268.00
264.80
268.00
268.00
+0.90%
9,619
0.85
Oct 15, 2025
267.20
267.40
265.00
265.60
265.60
+0.45%
830
0.07
Rows: