Volvo AB (GB:0MHW)
LSE:0MHW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
325.10
331.80
326.00
328.14
328.14
+6.26%
205,895
8.85
Apr 07, 2026
313.20
314.40
307.60
308.80
308.80
-0.06%
2,572
0.11
Apr 06, 2026
309.00
310.50
308.40
309.00
309.00
0.00%
0
0.00
Apr 03, 2026
309.00
310.50
308.40
309.00
309.00
0.00%
0
0.00
Apr 02, 2026
307.40
310.50
308.40
309.00
309.00
-1.33%
4,072
0.18
Apr 01, 2026
313.20
315.40
311.20
313.18
313.18
+3.21%
997,723
134.64
Mar 31, 2026
300.90
305.80
299.40
303.44
303.44
+1.08%
12,684
1.76
Mar 30, 2026
298.40
300.80
297.20
300.20
300.20
+0.13%
95
0.01
Mar 27, 2026
300.50
301.60
297.40
299.80
299.80
-0.26%
701
0.10
Mar 26, 2026
301.90
302.40
299.20
300.58
300.58
-1.32%
1,197
0.17
Mar 25, 2026
303.30
306.20
302.80
304.60
304.60
+2.32%
2,553
0.36
Mar 24, 2026
297.80
298.40
292.20
297.70
297.70
+0.10%
17,240
2.51
Mar 23, 2026
276.30
298.80
276.00
297.40
297.40
+1.88%
16,658
2.52
Mar 20, 2026
297.20
297.60
287.60
291.90
291.90
-0.85%
7,406
1.14
Mar 19, 2026
306.00
306.40
294.40
294.40
294.40
-6.06%
478
0.07
Mar 18, 2026
317.90
318.00
310.00
313.38
313.38
-2.75%
1,226
0.19
Mar 17, 2026
321.00
323.40
319.80
322.23
322.23
+0.20%
2,768
0.42
Mar 16, 2026
324.10
324.80
320.90
321.59
321.59
-1.05%
4,966
0.75
Mar 13, 2026
329.40
331.00
324.80
325.00
325.00
-2.23%
1,104
0.16
Mar 12, 2026
331.00
333.20
329.20
332.40
332.40
+0.36%
175
0.03
Mar 11, 2026
331.60
333.20
328.20
331.20
331.20
+0.16%
860
0.12
Mar 10, 2026
329.00
333.40
329.80
330.68
330.68
+2.69%
5,426
0.80
Mar 09, 2026
317.90
324.40
316.00
322.00
322.00
-3.31%
3,278
0.48
Mar 06, 2026
334.50
335.40
326.60
333.04
333.04
-1.68%
2,448
0.26
Mar 05, 2026
338.40
342.60
335.60
338.73
338.73
-0.14%
2,890
0.31
Mar 04, 2026
335.10
342.00
332.33
339.22
339.22
+2.38%
5,720
0.61
Mar 03, 2026
341.70
343.00
329.40
331.34
331.34
-3.38%
3,074
0.33
Mar 02, 2026
341.90
345.40
340.20
342.93
342.93
-2.10%
25,457
2.84
Feb 27, 2026
350.30
351.60
349.00
350.27
350.27
-0.34%
12,614
1.42
Feb 26, 2026
349.70
353.40
349.40
351.46
351.46
-0.04%
25,645
3.03
Feb 25, 2026
352.00
353.00
349.40
351.60
351.60
-0.23%
17,913
2.18
Feb 24, 2026
349.70
352.40
348.60
352.40
352.40
+0.97%
1,844
0.22
Feb 23, 2026
351.30
351.20
348.80
349.00
349.00
+0.04%
363
0.04
Feb 20, 2026
348.50
351.20
346.20
348.87
348.87
+1.16%
3,361
0.41
Feb 19, 2026
344.60
347.20
343.40
344.88
344.88
-0.03%
7,257
0.86
Feb 18, 2026
342.10
345.60
341.60
344.97
344.97
+1.34%
1,257
0.15
Feb 17, 2026
342.50
342.60
338.40
340.39
340.39
-0.18%
1,260
0.15
Feb 16, 2026
343.50
344.20
342.20
342.80
342.80
+0.52%
1,445
0.16
Feb 13, 2026
346.00
346.80
339.30
341.01
341.01
-3.12%
23,453
2.65
Feb 12, 2026
350.30
353.60
349.20
352.00
352.00
+1.32%
9,313
1.07
Feb 11, 2026
344.80
350.40
345.00
347.40
347.40
+1.40%
26,175
3.13
Feb 10, 2026
342.50
344.00
342.20
342.61
342.61
+0.29%
744
0.09
Feb 09, 2026
346.20
346.40
341.00
341.61
341.61
-0.93%
524
0.06
Feb 06, 2026
346.00
346.60
343.00
344.83
344.83
-0.20%
7,319
0.87
Feb 05, 2026
347.20
346.80
343.80
345.51
345.51
-0.81%
10,417
1.26
Feb 04, 2026
341.50
351.00
341.20
348.32
348.32
+2.82%
4,627
0.56
Feb 03, 2026
334.10
340.80
333.40
338.79
338.79
+4.11%
10,259
1.26
Feb 02, 2026
321.20
330.80
320.60
325.40
325.40
+0.79%
281
0.03
Jan 30, 2026
322.40
324.40
321.20
322.85
322.85
+0.08%
14,864
1.84
Jan 29, 2026
325.70
327.00
322.00
322.60
322.60
+0.86%
8,429
1.05
Rows: