Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (GB:0MHU)
LSE:0MHU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
322.10
323.50
314.60
317.62
317.62
+2.16%
51,407
0.53
Apr 07, 2025
302.85
329.80
303.00
310.91
310.91
-7.59%
966,922
11.83
Apr 04, 2025
343.50
345.50
324.90
336.43
336.43
-3.80%
35,651
0.44
Apr 03, 2025
350.45
355.60
345.10
349.70
349.70
-2.67%
454,437
6.10
Apr 02, 2025
367.40
365.40
355.50
359.30
359.30
-2.51%
14,214
0.17
Apr 01, 2025
370.30
371.30
367.80
368.55
368.55
-0.11%
1,313,671
21.60
Mar 31, 2025
370.65
370.40
366.80
368.94
368.94
-1.25%
14,331
0.24
Mar 28, 2025
377.45
378.40
371.30
373.60
373.60
-1.48%
7,564
0.12
Mar 27, 2025
379.50
380.90
376.20
379.20
379.20
-1.02%
17,708
0.28
Mar 26, 2025
384.50
384.10
381.30
383.10
383.10
+0.29%
13,210
0.21
Mar 25, 2025
383.05
383.40
378.30
381.98
381.98
-0.12%
13,077
0.20
Mar 24, 2025
384.10
383.50
381.10
382.43
382.43
-0.20%
21,803
0.32
Mar 21, 2025
387.55
386.00
380.90
383.21
383.21
-1.26%
41,150
0.59
Mar 20, 2025
390.35
391.90
385.90
388.12
388.12
-0.28%
1,298,987
26.29
Mar 19, 2025
386.60
390.80
387.60
389.20
389.20
-0.22%
40,484
0.83
Mar 18, 2025
389.65
391.30
387.65
390.06
390.06
+0.36%
35,428
0.72
Mar 17, 2025
390.40
391.20
387.20
388.68
388.68
-0.12%
40,293
0.83
Mar 14, 2025
383.45
390.30
383.20
389.13
389.13
+1.29%
43,338
0.78
Mar 13, 2025
387.85
386.00
381.70
384.18
384.18
-0.87%
9,599
0.17
Mar 12, 2025
389.35
392.00
385.40
387.57
387.57
-2.33%
61,409
1.10
Mar 11, 2025
399.45
399.60
387.00
396.80
396.80
-0.80%
319,195
6.29
Mar 10, 2025
403.10
402.60
398.00
400.01
400.01
+0.05%
9,564
0.19
Mar 07, 2025
398.65
401.50
396.50
399.80
399.80
-0.15%
9,838
0.19
Mar 06, 2025
404.90
404.70
396.70
400.39
400.39
-0.55%
89,090
1.51
Mar 05, 2025
399.30
404.60
400.40
402.59
402.59
+1.00%
21,626
0.37
Mar 04, 2025
405.00
404.60
393.50
398.60
398.60
-2.84%
40,583
0.69
Mar 03, 2025
406.45
412.00
404.40
410.25
410.25
+1.87%
7,551
0.13
Feb 28, 2025
401.45
405.70
399.80
402.73
402.73
-0.39%
113,126
1.97
Feb 27, 2025
406.35
407.80
403.20
404.30
404.30
-0.84%
5,819
0.09
Feb 26, 2025
405.05
409.70
405.70
407.72
407.72
+1.19%
29,787
0.48
Feb 25, 2025
399.65
404.10
399.80
402.92
402.92
+0.50%
129,217
1.95
Feb 24, 2025
402.40
404.30
400.60
400.93
400.93
-0.34%
27,382
0.42
Feb 21, 2025
401.50
404.90
400.50
402.29
402.29
+0.27%
36,831
0.56
Feb 20, 2025
400.30
402.50
400.40
401.21
401.21
-0.73%
16,527
0.25
Feb 19, 2025
409.55
410.50
399.00
404.16
404.16
-1.10%
19,926
0.30
Feb 18, 2025
408.95
410.40
406.40
408.65
408.65
+0.25%
7,581
0.10
Feb 17, 2025
403.60
409.10
403.40
407.63
407.63
+1.48%
9,343
0.13
Feb 14, 2025
402.00
404.10
400.90
401.70
401.70
+0.24%
34,323
0.47
Feb 13, 2025
398.70
402.40
397.60
400.73
400.72
+1.26%
12,701
0.16
Feb 12, 2025
393.35
396.80
392.80
395.75
395.75
+1.12%
22,734
0.29
Feb 11, 2025
394.65
394.60
390.30
391.35
391.35
-0.72%
7,573
0.10
Feb 10, 2025
390.90
394.70
391.80
394.20
394.20
+0.64%
6,775
0.09
Feb 07, 2025
392.35
393.40
390.10
391.69
391.69
-0.38%
16,081
0.20
Feb 06, 2025
387.65
393.40
387.50
393.20
393.20
+2.28%
17,073
0.21
Feb 05, 2025
384.30
385.70
383.50
384.45
384.45
-0.06%
9,600
0.12
Feb 04, 2025
386.30
385.30
382.10
384.70
384.70
+0.37%
38,798
0.46
Feb 03, 2025
383.95
386.30
380.40
383.28
383.28
-2.52%
24,654
0.30
Jan 31, 2025
394.70
394.60
392.70
393.20
393.20
-0.13%
14,006
0.15
Jan 30, 2025
393.20
394.10
391.30
393.70
393.70
+0.62%
13,305
0.14
Jan 29, 2025
387.50
392.70
388.40
391.26
391.26
+1.10%
17,704
0.17
Rows: