Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (GB:0MHU)
LSE:0MHU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
404.25
406.60
402.90
404.50
404.50
+0.78%
262,385
3.90
Dec 11, 2025
398.55
404.50
399.20
401.35
401.35
+0.66%
18,129
0.27
Dec 10, 2025
397.90
399.30
395.10
398.70
398.70
+0.03%
44,259
0.64
Dec 09, 2025
399.55
400.60
397.50
398.60
398.60
-0.15%
37,995
0.54
Dec 08, 2025
400.55
402.40
397.50
399.21
399.21
-0.40%
45,169
0.65
Dec 05, 2025
396.40
401.60
395.10
400.80
400.80
+1.34%
32,901
0.48
Dec 04, 2025
394.40
395.80
394.10
395.50
395.50
+0.71%
20,179
0.29
Dec 03, 2025
393.00
394.40
391.40
392.72
392.72
-0.47%
11,305
0.16
Dec 02, 2025
394.10
395.40
392.60
394.57
394.57
+0.43%
33,910
0.48
Dec 01, 2025
396.45
394.60
391.60
392.87
392.87
-0.97%
46,889
0.66
Nov 28, 2025
401.80
400.00
396.60
396.70
396.70
-1.30%
33,824
0.47
Nov 27, 2025
403.05
402.80
400.50
401.95
401.94
-0.05%
79,733
1.14
Nov 26, 2025
402.75
402.90
400.40
402.14
402.14
+0.54%
15,614
0.22
Nov 25, 2025
396.40
400.60
395.60
400.00
400.00
+0.97%
14,480
0.21
Nov 24, 2025
392.00
397.10
392.95
396.14
396.14
+1.66%
10,112
0.14
Nov 21, 2025
385.05
391.00
386.30
389.66
389.66
-0.65%
7,787
0.10
Nov 20, 2025
396.30
394.90
391.90
392.20
392.20
+0.71%
7,904
0.11
Nov 19, 2025
387.25
392.05
387.70
389.42
389.42
+0.30%
6,623
0.09
Nov 18, 2025
394.60
393.40
384.90
388.25
388.25
-3.08%
94,401
1.29
Nov 17, 2025
401.75
401.50
398.50
400.60
400.60
-0.10%
4,900
0.07
Nov 14, 2025
402.25
401.70
396.80
401.00
401.00
-1.72%
50,607
0.69
Nov 13, 2025
408.75
409.10
404.20
408.00
408.00
+0.55%
30,275
0.41
Nov 12, 2025
407.80
408.70
404.80
405.79
405.78
+0.50%
27,219
0.37
Nov 11, 2025
400.85
406.60
401.20
403.76
403.76
+1.14%
45,986
0.63
Nov 10, 2025
398.70
400.70
398.50
399.21
399.21
+1.17%
68,771
0.96
Nov 07, 2025
397.10
397.60
392.10
394.60
394.60
-0.38%
19,966
0.26
Nov 06, 2025
397.05
398.80
395.40
396.10
396.10
-0.27%
38,836
0.51
Nov 05, 2025
392.15
397.45
390.40
397.16
397.16
+0.85%
38,265
0.51
Nov 04, 2025
392.40
394.75
389.20
393.80
393.80
-0.83%
11,824
0.16
Nov 03, 2025
395.05
397.90
395.00
397.10
397.10
+0.30%
402,734
5.79
Oct 31, 2025
399.05
398.50
395.20
395.89
395.89
-0.57%
32,398
0.47
Oct 30, 2025
397.70
399.50
396.20
398.15
398.15
+0.09%
48,736
0.71
Oct 29, 2025
398.00
398.90
396.10
397.79
397.79
+0.52%
25,798
0.38
Oct 28, 2025
398.75
397.40
394.30
395.72
395.72
-0.88%
61,495
0.90
Oct 27, 2025
399.45
400.00
397.60
399.24
399.24
+0.66%
22,307
0.33
Oct 24, 2025
397.30
399.00
395.50
396.63
396.62
+0.61%
1,345,020
28.74
Oct 23, 2025
392.90
396.00
391.70
394.24
394.24
+0.50%
16,983
0.36
Oct 22, 2025
391.55
393.30
391.20
392.28
392.28
+0.54%
9,153
0.18
Oct 21, 2025
392.55
392.95
388.70
390.18
390.18
-0.05%
13,750
0.27
Oct 20, 2025
385.85
391.00
383.40
390.36
390.36
+2.92%
817,576
21.07
Oct 17, 2025
385.65
386.00
378.35
379.30
379.30
-2.29%
36,997
0.96
Oct 16, 2025
386.45
388.90
386.15
388.20
388.20
+0.38%
21,300
0.56
Oct 15, 2025
385.50
387.30
384.00
386.72
386.72
+1.64%
8,392
0.22
Oct 14, 2025
378.35
381.70
378.40
380.46
380.46
+0.17%
16,784
0.43
Oct 13, 2025
381.35
381.95
378.80
379.82
379.82
-1.41%
10,005
0.22
Oct 10, 2025
383.30
386.00
380.00
385.24
385.24
+0.50%
15,414
0.35
Oct 09, 2025
382.90
384.80
382.20
383.30
383.30
+0.65%
6,826
0.15
Oct 08, 2025
379.35
382.80
379.80
380.83
380.82
-0.09%
19,669
0.41
Oct 07, 2025
384.70
383.30
379.40
381.19
381.18
-0.68%
52,245
1.10
Oct 06, 2025
383.15
384.60
379.25
383.80
383.80
+0.72%
38,244
0.80
Rows: