Industrivarden AB Class C (GB:0MHU)
LSE:0MHU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
486.30
486.40
483.10
484.50
484.50
-0.53%
27,697
0.22
Apr 08, 2026
487.35
488.80
484.10
487.10
487.10
+3.72%
33,218
0.26
Apr 07, 2026
474.25
474.90
463.70
469.65
469.65
+1.11%
450,337
3.77
Apr 06, 2026
464.50
467.75
461.80
464.50
464.50
0.00%
0
0.00
Apr 03, 2026
464.50
467.75
461.80
464.50
464.50
0.00%
0
0.00
Apr 02, 2026
463.05
467.75
461.80
464.50
464.50
-1.57%
40,870
0.33
Apr 01, 2026
477.90
476.20
469.90
471.90
471.90
+1.92%
22,181
0.18
Mar 31, 2026
454.40
463.50
453.50
463.00
463.00
+2.95%
10,171
0.08
Mar 30, 2026
451.75
452.60
447.15
449.75
449.75
-0.41%
10,754
0.09
Mar 27, 2026
456.65
456.15
449.50
451.60
451.60
-0.74%
22,706
0.18
Mar 26, 2026
456.05
457.20
453.00
454.97
454.97
-0.73%
29,242
0.24
Mar 25, 2026
455.50
462.30
454.80
458.30
458.30
+2.64%
17,622
0.14
Mar 24, 2026
447.85
449.60
443.00
446.50
446.50
+0.49%
45,720
0.38
Mar 23, 2026
436.05
455.80
431.50
444.32
444.32
-0.51%
24,684
0.20
Mar 20, 2026
461.55
460.20
443.30
446.60
446.60
-3.33%
69,243
0.58
Mar 19, 2026
463.65
464.90
336.60
461.97
461.97
-3.73%
691,536
6.33
Mar 18, 2026
478.25
484.10
471.90
479.85
479.85
+0.96%
218,986
2.06
Mar 17, 2026
478.60
480.30
475.30
475.30
475.30
-0.83%
393,042
3.93
Mar 16, 2026
478.15
482.30
474.00
479.30
479.30
+0.17%
190,566
1.96
Mar 13, 2026
485.30
489.30
478.50
478.50
478.50
-1.62%
189,698
2.01
Mar 12, 2026
485.90
492.50
483.60
486.38
486.38
-0.07%
250,323
2.76
Mar 11, 2026
490.50
490.50
485.00
486.70
486.70
-1.08%
12,295
0.13
Mar 10, 2026
487.55
493.60
486.00
492.00
492.00
+3.93%
15,220
0.16
Mar 09, 2026
468.15
474.90
469.00
473.40
473.40
-1.78%
5,185
0.05
Mar 06, 2026
489.65
492.00
477.40
482.00
482.00
-1.11%
99,667
1.06
Mar 05, 2026
491.90
498.25
487.40
487.40
487.40
-1.39%
37,883
0.40
Mar 04, 2026
487.15
496.40
487.00
494.29
494.29
+1.64%
128,116
1.38
Mar 03, 2026
494.85
493.20
479.80
486.34
486.34
-2.69%
99,314
1.08
Mar 02, 2026
500.80
500.80
492.90
499.80
499.80
-2.33%
116,182
1.29
Feb 27, 2026
506.75
511.80
506.00
511.75
511.75
+0.94%
289,044
3.36
Feb 26, 2026
499.80
508.70
500.80
506.96
506.96
+1.57%
51,964
0.61
Feb 25, 2026
497.55
502.00
495.80
499.11
499.11
+0.65%
134,922
1.60
Feb 24, 2026
490.65
496.90
490.80
495.90
495.90
+1.29%
1,121,981
16.57
Feb 23, 2026
488.00
491.35
488.20
489.57
489.57
+0.36%
23,072
0.34
Feb 20, 2026
485.90
489.00
482.30
487.80
487.80
+0.74%
33,666
0.50
Feb 19, 2026
480.90
486.30
480.70
484.20
484.20
+0.69%
1,464,922
33.15
Feb 18, 2026
479.45
483.10
478.30
480.90
480.90
+0.67%
27,290
0.62
Feb 17, 2026
477.25
478.20
473.65
477.70
477.70
-0.40%
31,348
0.72
Feb 16, 2026
481.25
481.30
477.20
477.20
477.20
-0.50%
7,776
0.18
Feb 13, 2026
483.70
485.00
477.70
479.60
479.60
-1.15%
184,321
4.38
Feb 12, 2026
490.70
490.35
484.90
485.20
485.20
-0.82%
27,667
0.66
Feb 11, 2026
488.10
490.00
484.95
489.20
489.20
+0.34%
53,775
1.29
Feb 10, 2026
489.85
489.00
486.50
487.52
487.52
-0.20%
132,291
3.30
Feb 09, 2026
485.00
488.55
482.20
488.50
488.50
+0.91%
42,578
1.07
Feb 06, 2026
472.75
485.90
473.15
484.10
484.10
+2.43%
135,301
3.53
Feb 05, 2026
471.70
472.70
469.00
472.60
472.60
+1.01%
8,551
0.22
Feb 04, 2026
462.95
472.85
463.80
467.89
467.89
+1.98%
10,001
0.25
Feb 03, 2026
452.15
462.70
456.50
458.81
458.81
+1.91%
24,582
0.62
Feb 02, 2026
441.05
452.25
440.30
450.20
450.20
+1.03%
56,994
1.45
Jan 30, 2026
445.30
447.20
444.60
445.63
445.63
-0.07%
22,550
0.57
Rows: