Education
About Us
Working with TipRanks
Follow Us
Peab AB (GB:0MHT)
:0MHT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
74.18
74.10
73.50
73.90
73.90
+0.34%
8,518
0.24
Jul 23, 2025
73.38
74.20
73.25
73.65
73.65
+0.75%
604,028
23.00
Jul 22, 2025
74.18
74.15
72.90
73.10
73.10
-1.35%
3,345
0.13
Jul 21, 2025
73.68
74.35
73.82
74.10
74.10
+0.15%
4,238
0.16
Jul 18, 2025
73.88
74.85
73.35
73.99
73.99
+0.46%
10,541
0.40
Jul 17, 2025
74.05
74.10
73.50
73.65
73.65
-0.18%
8,565
0.32
Jul 16, 2025
74.53
74.68
73.40
73.78
73.78
-2.40%
12,319
0.47
Jul 15, 2025
76.48
77.85
73.55
75.60
75.60
-1.38%
26,737
1.02
Jul 14, 2025
76.28
76.95
76.35
76.66
76.66
+0.24%
14,579
0.56
Jul 11, 2025
77.48
76.60
76.20
76.48
76.48
-1.65%
8,139
0.31
Jul 10, 2025
77.30
78.05
77.50
77.77
77.77
+1.13%
7,802
0.30
Jul 09, 2025
76.60
77.35
76.30
76.90
76.90
+0.52%
5,279
0.20
Jul 08, 2025
76.58
76.75
75.90
76.50
76.50
-0.20%
6,137
0.23
Jul 07, 2025
77.35
77.08
76.50
76.66
76.66
-0.77%
2,984
0.11
Jul 04, 2025
77.78
77.50
76.90
77.25
77.25
-0.46%
20,635
0.79
Jul 03, 2025
77.48
78.38
77.61
77.61
77.61
+0.51%
1,728
0.07
Jul 02, 2025
77.50
77.22
76.45
77.22
77.22
-0.39%
51,392
2.03
Jul 01, 2025
77.68
77.85
76.85
77.52
77.52
-0.31%
5,603
0.22
Jun 30, 2025
78.10
78.50
77.45
77.76
77.76
+1.95%
6,955
0.28
Jun 27, 2025
77.78
77.80
75.35
76.28
76.28
-1.57%
6,056
0.24
Jun 26, 2025
77.60
77.83
77.10
77.49
77.49
-0.59%
26,820
1.07
Jun 25, 2025
79.55
79.10
77.75
77.95
77.95
-2.67%
32,694
1.33
Jun 24, 2025
80.88
81.45
79.40
80.09
80.09
-1.13%
21,390
0.88
Jun 23, 2025
78.50
81.25
79.70
81.00
81.00
+0.45%
9,216
0.38
Jun 20, 2025
80.64
81.20
79.00
80.64
80.64
0.00%
0
0.00
Jun 19, 2025
81.40
81.20
79.00
80.64
80.64
-1.54%
3,583
0.15
Jun 18, 2025
81.65
82.35
81.85
81.90
81.90
+0.40%
8,336
0.34
Jun 17, 2025
81.63
81.98
81.30
81.58
81.58
-0.54%
8,062
0.33
Jun 16, 2025
81.48
82.15
81.40
82.02
82.02
+0.76%
23,488
0.96
Jun 13, 2025
80.68
81.55
80.65
81.40
81.40
+0.44%
10,667
0.44
Jun 12, 2025
80.75
81.65
80.35
81.05
81.04
+0.37%
84,578
3.67
Jun 11, 2025
80.78
81.30
80.60
80.75
80.75
-0.31%
10,285
0.45
Jun 10, 2025
81.30
81.30
80.55
81.00
81.00
-1.27%
8,553
0.37
Jun 09, 2025
82.15
82.60
81.40
82.05
82.04
+0.49%
24,999
1.11
Jun 06, 2025
81.65
82.15
81.20
81.65
81.64
0.00%
0
0.00
Jun 05, 2025
80.78
82.15
81.20
81.65
81.64
+0.86%
57,363
2.60
Jun 04, 2025
81.60
81.10
80.80
80.95
80.95
-2.54%
14,074
0.62
Jun 03, 2025
83.78
83.65
81.15
83.06
83.06
-0.02%
5,020
0.22
Jun 02, 2025
82.03
83.60
81.70
83.08
83.08
+0.08%
1,231
0.05
May 30, 2025
82.88
83.85
82.25
83.02
83.02
+0.40%
124,515
5.99
May 29, 2025
82.69
82.83
82.25
82.69
82.69
0.00%
0
0.00
May 28, 2025
82.65
82.83
82.25
82.69
82.69
-1.07%
1,801
0.08
May 27, 2025
83.65
84.00
82.65
83.58
83.58
+0.70%
12,147
0.57
May 23, 2025
83.80
84.65
81.70
82.48
82.48
-1.46%
4,721
0.22
May 22, 2025
84.80
85.10
83.50
83.70
83.70
-1.04%
5,960
0.28
May 21, 2025
84.43
85.45
83.80
84.58
84.58
-0.25%
24,568
1.15
May 20, 2025
83.15
85.05
84.25
84.79
84.79
+2.26%
4,056
0.19
May 19, 2025
82.95
83.85
82.60
82.92
82.92
-0.29%
4,246
0.20
May 16, 2025
83.63
84.30
82.75
83.16
83.16
-0.50%
2,765
0.13
May 15, 2025
82.13
83.80
82.65
83.57
83.57
+1.64%
55,658
2.70
Rows: