Education
About Us
Working with TipRanks
Follow Us
Peab AB (GB:0MHT)
LSE:0MHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
84.48
84.95
84.35
84.84
84.84
+1.79%
3,071
0.02
Dec 22, 2025
82.63
84.65
82.80
83.35
83.35
+1.07%
2,528
0.02
Dec 19, 2025
81.88
82.55
82.01
82.47
82.46
+1.43%
1,849
0.02
Dec 18, 2025
79.73
81.55
80.05
81.30
81.30
+1.60%
2,594
0.02
Dec 17, 2025
80.45
80.35
79.10
80.02
80.02
-0.48%
43,001
0.35
Dec 16, 2025
80.58
80.55
80.25
80.40
80.40
-0.31%
11,870
0.10
Dec 15, 2025
80.25
80.95
80.18
80.65
80.65
-0.25%
50,656
0.42
Dec 12, 2025
80.43
81.05
80.32
80.85
80.85
+1.03%
17,844
0.15
Dec 11, 2025
79.68
80.95
80.00
80.03
80.03
-0.04%
83,659
0.70
Dec 10, 2025
79.98
80.18
79.50
80.06
80.06
+0.35%
40,872
0.34
Dec 09, 2025
78.90
80.00
79.15
79.78
79.78
+1.10%
32,661
0.27
Dec 08, 2025
78.93
79.15
78.65
78.91
78.91
-1.04%
15,108
0.13
Dec 05, 2025
80.25
80.40
79.74
79.74
79.74
-0.49%
30,701
0.26
Dec 04, 2025
78.95
80.30
79.65
80.13
80.13
+1.69%
70,912
0.60
Dec 03, 2025
78.73
79.25
78.80
78.80
78.80
-0.48%
5,125
0.04
Dec 02, 2025
78.98
79.45
78.99
79.18
79.18
+0.29%
1,051
<0.01
Dec 01, 2025
79.25
78.98
78.25
78.95
78.95
-0.17%
17,592
0.15
Nov 28, 2025
79.18
79.70
78.90
79.08
79.08
-0.02%
46,732
0.40
Nov 27, 2025
79.53
79.50
78.85
79.10
79.10
-0.22%
4,267
0.04
Nov 26, 2025
79.55
79.60
79.20
79.27
79.27
+0.61%
6,180
0.05
Nov 25, 2025
77.68
79.05
78.00
78.80
78.80
+1.87%
543
<0.01
Nov 24, 2025
75.95
77.75
76.90
77.35
77.35
+2.51%
19,901
0.17
Nov 21, 2025
75.08
75.65
74.85
75.45
75.45
-0.59%
3,551
0.03
Nov 20, 2025
75.83
76.25
75.65
75.90
75.90
+0.32%
4,765
0.04
Nov 19, 2025
75.55
75.73
75.25
75.66
75.66
+0.17%
48,222
0.41
Nov 18, 2025
76.23
76.10
75.15
75.53
75.52
-1.68%
3,743
0.03
Nov 17, 2025
76.03
77.60
76.33
76.82
76.82
+1.23%
30,015
0.26
Nov 14, 2025
76.23
76.35
75.60
75.89
75.89
-1.51%
14,190
0.12
Nov 13, 2025
75.60
77.40
76.40
77.05
77.05
+1.19%
23,201
0.20
Nov 12, 2025
75.38
76.15
75.55
76.15
76.15
+2.63%
1,724
0.01
Nov 11, 2025
74.15
75.40
74.10
74.20
74.20
-0.13%
251,383
2.24
Nov 10, 2025
73.35
74.35
73.80
74.30
74.30
+1.23%
12,981
0.12
Nov 07, 2025
74.13
74.03
73.30
73.40
73.40
-0.74%
6,216
0.06
Nov 06, 2025
74.40
74.00
73.70
73.95
73.95
-1.01%
6,540
0.06
Nov 05, 2025
74.50
74.88
74.25
74.70
74.70
-0.49%
16,932
0.15
Nov 04, 2025
75.78
75.40
74.60
75.07
75.07
-1.67%
9,362
0.08
Nov 03, 2025
77.10
77.10
76.15
76.35
76.35
-1.28%
2,559,492
35.85
Oct 31, 2025
77.93
77.40
77.10
77.34
77.34
-0.77%
2,165
0.03
Oct 30, 2025
78.25
78.35
77.25
77.94
77.94
-0.42%
10,494
0.15
Oct 29, 2025
77.78
78.83
77.55
78.27
78.27
+0.36%
12,813
0.18
Oct 28, 2025
78.13
78.40
77.45
77.99
77.99
-0.11%
26,731
0.38
Oct 27, 2025
76.38
78.90
76.60
78.08
78.08
+3.59%
1,253
0.02
Oct 24, 2025
77.65
79.35
75.48
76.62
75.37
+2.09%
11,142
0.16
Oct 23, 2025
76.50
77.10
75.83
76.29
75.05
+2.24%
504,984
7.98
Oct 22, 2025
75.23
76.30
75.23
75.86
74.62
+2.29%
8,431
0.13
Oct 21, 2025
75.58
75.88
75.25
75.39
74.16
+1.25%
2,189
0.03
Oct 20, 2025
76.25
75.97
75.30
75.69
74.46
+2.07%
3,408,973
181.55
Oct 17, 2025
75.18
76.00
73.95
75.39
74.16
+1.92%
26,605
1.44
Oct 16, 2025
75.40
75.60
74.70
75.20
73.97
+0.73%
24,969
1.37
Oct 15, 2025
76.13
76.50
75.65
75.89
74.65
+2.23%
23,462
1.31
Rows: