Peab AB (GB:0MHT)
LSE:0MHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
101.83
103.40
101.85
102.82
102.82
+2.57%
135,421
5.49
Apr 09, 2026
100.43
101.05
99.68
100.24
100.24
+0.25%
26,876
1.11
Apr 08, 2026
101.00
100.25
99.78
99.99
99.99
+3.13%
41,824
1.75
Apr 07, 2026
98.18
97.85
96.95
96.95
96.95
+0.39%
2,061
0.08
Apr 06, 2026
96.58
96.97
96.25
96.58
96.58
0.00%
0
0.00
Apr 03, 2026
96.58
96.97
96.25
96.58
96.58
0.00%
0
0.00
Apr 02, 2026
97.48
96.97
96.25
96.58
96.58
-1.52%
1,092
0.04
Apr 01, 2026
97.80
98.75
97.50
98.07
98.07
+3.72%
29,327
1.22
Mar 31, 2026
94.33
96.44
94.55
94.55
94.55
+2.47%
20,168
0.85
Mar 30, 2026
92.23
93.85
92.27
92.27
92.27
-0.73%
2,396
0.10
Mar 27, 2026
94.63
93.08
92.75
92.95
92.95
-1.58%
671
0.03
Mar 26, 2026
94.70
94.65
93.90
94.45
94.45
-0.84%
1,305
0.05
Mar 25, 2026
95.88
95.40
95.08
95.25
95.25
+1.70%
312
0.01
Mar 24, 2026
94.03
94.33
93.45
93.66
93.66
-0.57%
2,068
0.09
Mar 23, 2026
91.78
95.10
90.80
94.20
94.20
-3.06%
820
0.03
Mar 20, 2026
96.80
97.90
94.30
97.17
97.17
+1.52%
4,194
0.18
Mar 19, 2026
98.28
97.25
95.23
95.71
95.71
-4.46%
3,984
0.17
Mar 18, 2026
100.20
100.40
99.25
100.18
100.18
+0.99%
33,688
1.45
Mar 17, 2026
99.08
100.00
99.20
99.20
99.20
+0.72%
4,359
0.19
Mar 16, 2026
99.15
99.40
97.25
98.49
98.49
-1.27%
1,995
0.08
Mar 13, 2026
99.65
100.03
98.40
99.76
99.76
-0.48%
12,200
0.51
Mar 12, 2026
100.53
100.65
100.24
100.24
100.24
-0.26%
4,186
0.17
Mar 11, 2026
100.90
101.60
100.20
100.50
100.50
-0.98%
7,219
0.29
Mar 10, 2026
100.43
102.20
100.70
101.50
101.50
+2.37%
72,360
2.91
Mar 09, 2026
100.30
99.75
98.25
99.15
99.15
-3.08%
3,818
0.15
Mar 06, 2026
103.55
102.80
101.40
102.30
102.30
-0.93%
5,337
0.21
Mar 05, 2026
104.30
104.40
102.70
103.26
103.26
-0.14%
1,212
0.05
Mar 04, 2026
102.48
104.80
102.05
103.41
103.41
+1.96%
9,873
0.37
Mar 03, 2026
105.40
103.50
101.00
101.42
101.42
-4.08%
30,512
1.13
Mar 02, 2026
104.80
106.70
104.15
105.73
105.73
-0.06%
44,051
1.66
Feb 27, 2026
105.85
105.90
105.70
105.80
105.80
0.00%
356
0.01
Feb 26, 2026
104.80
105.80
104.10
105.80
105.80
+1.05%
68,737
2.67
Feb 25, 2026
105.35
105.50
104.40
104.70
104.70
-0.88%
14,177
0.54
Feb 24, 2026
104.45
106.10
104.15
105.63
105.63
+1.03%
46,313
1.81
Feb 23, 2026
103.75
104.80
103.80
104.54
104.54
+0.81%
18,392
0.73
Feb 20, 2026
102.28
103.70
103.20
103.70
103.70
+2.07%
1,127
0.04
Feb 19, 2026
101.83
101.70
100.75
101.60
101.60
+0.05%
10,411
0.41
Feb 18, 2026
101.10
102.10
101.20
101.55
101.55
+0.59%
9,622
0.38
Feb 17, 2026
101.25
101.20
100.60
100.96
100.96
-0.61%
9,687
0.38
Feb 16, 2026
101.00
101.30
100.70
100.90
100.90
-0.67%
746
0.03
Feb 13, 2026
102.35
102.50
100.40
101.58
101.58
-0.83%
342,940
16.57
Feb 12, 2026
102.50
102.90
101.50
102.43
102.43
-0.58%
17,549
0.84
Feb 11, 2026
102.85
103.50
102.64
103.02
103.02
-0.04%
39,533
1.93
Feb 10, 2026
102.03
103.40
101.70
103.07
103.07
+1.11%
2,923
0.14
Feb 09, 2026
101.88
102.80
100.90
101.93
101.93
+2.18%
52,386
2.62
Feb 06, 2026
99.10
102.10
98.37
99.75
99.75
+1.77%
20,814
0.88
Feb 05, 2026
97.00
100.25
97.65
98.01
98.01
+6.04%
190,699
9.15
Feb 04, 2026
90.85
93.65
91.00
92.43
92.43
+2.99%
99,782
5.15
Feb 03, 2026
90.30
90.10
89.40
89.75
89.75
+0.78%
7,528
0.39
Feb 02, 2026
89.08
90.50
88.45
89.06
89.06
-0.35%
26,907
1.40
Rows: