Education
About Us
Working with TipRanks
Follow Us
DNO ASA (GB:0MHP)
LSE:0MHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.30
15.50
15.27
15.49
15.49
+3.40%
41,886
0.18
Dec 22, 2025
15.07
15.28
14.80
14.98
14.98
0.00%
60,314
0.26
Dec 19, 2025
15.14
15.19
14.87
14.98
14.98
-1.18%
51,779
0.22
Dec 18, 2025
15.17
15.30
15.15
15.16
15.16
+0.54%
37,883
0.15
Dec 17, 2025
14.93
15.18
14.91
15.08
15.08
+2.01%
44,273
0.18
Dec 16, 2025
14.98
15.01
14.74
14.78
14.78
-2.82%
33,621
0.13
Dec 15, 2025
15.41
15.43
15.13
15.21
15.21
-0.92%
52,789
0.21
Dec 12, 2025
15.31
15.41
15.27
15.35
15.35
+0.73%
71,470
0.29
Dec 11, 2025
15.02
15.37
15.00
15.24
15.24
+0.57%
89,198
0.36
Dec 10, 2025
15.26
15.31
15.01
15.15
15.15
-0.36%
44,174
0.18
Dec 09, 2025
15.21
15.30
15.10
15.21
15.21
+0.38%
155,500
0.63
Dec 08, 2025
15.06
15.29
15.00
15.15
15.15
+0.87%
15,188
0.06
Dec 05, 2025
14.92
15.20
14.92
15.02
15.02
+0.97%
45,933
0.18
Dec 04, 2025
14.82
14.93
14.70
14.88
14.88
+1.20%
60,873
0.24
Dec 03, 2025
14.60
14.72
14.40
14.70
14.70
+1.90%
38,000
0.15
Dec 02, 2025
14.78
14.80
14.40
14.43
14.42
-1.93%
34,039
0.14
Dec 01, 2025
14.56
14.80
14.58
14.71
14.71
+1.98%
288,713
1.18
Nov 28, 2025
14.47
14.54
14.37
14.42
14.42
+0.48%
22,577
0.09
Nov 27, 2025
14.34
14.46
14.28
14.36
14.36
+0.34%
47,475
0.19
Nov 26, 2025
14.43
14.61
14.26
14.31
14.31
-1.56%
5,537,398
33.70
Nov 25, 2025
14.65
14.93
14.40
14.53
14.53
-0.05%
16,302
0.10
Nov 24, 2025
14.58
14.64
14.43
14.54
14.54
-0.84%
427,086
2.70
Nov 21, 2025
14.88
14.93
14.57
14.66
14.66
-3.18%
114,599
0.73
Nov 20, 2025
15.04
15.30
14.99
15.14
15.14
+1.32%
24,448
0.15
Nov 19, 2025
15.27
15.33
14.77
14.95
14.95
-1.92%
81,530
0.50
Nov 18, 2025
15.00
15.55
15.13
15.24
15.24
-1.84%
53,705
0.28
Nov 17, 2025
14.97
15.56
14.94
15.53
15.53
+4.11%
222,148
1.16
Nov 14, 2025
14.85
15.06
14.80
14.91
14.91
+1.02%
30,848
0.16
Nov 13, 2025
14.65
14.78
14.48
14.76
14.76
+0.12%
91,949
0.48
Nov 12, 2025
15.28
15.42
15.11
15.12
14.74
+2.51%
2,181,838
13.97
Nov 11, 2025
14.90
15.29
14.87
15.13
14.75
+3.40%
482,782
3.24
Nov 10, 2025
15.03
15.10
14.92
15.00
14.63
+2.87%
114,876
0.78
Nov 07, 2025
14.60
15.07
14.56
14.95
14.58
+9.21%
86,805
0.59
Nov 06, 2025
14.48
14.46
13.97
14.04
13.69
+4.55%
10,941
0.07
Nov 05, 2025
13.72
13.86
13.63
13.77
13.43
+2.07%
127,361
0.84
Nov 04, 2025
14.03
14.07
13.75
13.84
13.49
+1.59%
3,612
0.02
Nov 03, 2025
14.14
14.22
13.95
13.97
13.62
+4.32%
7,883
0.05
Oct 31, 2025
13.60
13.94
13.55
13.73
13.39
+4.67%
118,749
0.79
Oct 30, 2025
13.07
13.56
13.06
13.45
13.12
+4.29%
82,601
0.55
Oct 29, 2025
13.14
13.26
13.08
13.23
12.90
+4.17%
57,754
0.39
Oct 28, 2025
13.21
13.27
12.95
13.02
12.70
+2.35%
189,064
1.28
Oct 27, 2025
13.28
13.32
12.97
13.04
12.72
+2.59%
15,542
0.10
Oct 24, 2025
13.06
13.14
12.95
13.04
12.71
+3.39%
121,447
0.83
Oct 23, 2025
13.09
13.12
12.82
12.93
12.61
+5.47%
256,272
1.79
Oct 22, 2025
12.80
12.83
12.52
12.57
12.26
+2.44%
50,780
0.35
Oct 21, 2025
12.71
12.74
12.48
12.58
12.27
+1.20%
78,795
0.55
Oct 20, 2025
12.78
12.88
12.67
12.75
12.43
+3.35%
119,497
0.85
Oct 17, 2025
12.79
12.85
12.61
12.65
12.34
-1.76%
101,737
0.73
Oct 16, 2025
13.40
13.46
13.04
13.21
12.88
-1.80%
170,252
1.23
Oct 15, 2025
13.88
13.96
13.66
13.79
13.45
+1.71%
290,672
2.07
Rows: