Education
About Us
Working with TipRanks
Follow Us
DNO ASA (GB:0MHP)
LSE:0MHP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
16.18
16.24
16.00
16.15
16.15
+2.59%
76,759
0.32
Feb 02, 2026
15.58
16.17
15.45
15.74
15.74
-2.83%
158,472
0.67
Jan 30, 2026
16.06
16.21
15.99
16.20
16.20
-0.72%
73,345
0.31
Jan 29, 2026
16.07
16.43
16.01
16.32
16.32
+2.80%
351,203
1.51
Jan 28, 2026
15.84
16.01
15.74
15.87
15.87
+1.90%
68,370
0.29
Jan 27, 2026
16.15
15.63
15.39
15.58
15.58
-0.33%
40,432
0.17
Jan 26, 2026
15.97
16.00
15.61
15.63
15.63
-1.28%
67,837
0.29
Jan 23, 2026
15.76
15.89
15.66
15.83
15.83
+0.34%
62,639
0.26
Jan 22, 2026
16.43
16.44
15.62
15.78
15.78
-3.24%
37,874
0.16
Jan 21, 2026
16.06
16.49
16.03
16.31
16.31
+2.49%
341,962
1.46
Jan 20, 2026
16.03
16.21
15.88
15.91
15.91
-0.92%
55,641
0.24
Jan 19, 2026
16.14
16.20
15.92
16.06
16.06
-1.45%
94,564
0.40
Jan 16, 2026
16.00
16.36
15.91
16.30
16.30
+1.75%
168,384
0.71
Jan 15, 2026
16.14
16.20
15.88
16.02
16.02
-2.58%
176,642
0.74
Jan 14, 2026
16.35
16.50
16.21
16.44
16.44
+0.55%
601,141
2.62
Jan 13, 2026
16.00
16.39
15.92
16.35
16.35
+3.24%
1,018,205
4.74
Jan 12, 2026
15.74
15.86
15.71
15.84
15.84
+1.50%
74,366
0.35
Jan 09, 2026
15.52
15.74
15.46
15.60
15.60
+2.96%
55,692
0.26
Jan 08, 2026
15.12
15.15
14.98
15.15
15.15
-0.77%
157,532
0.73
Jan 07, 2026
15.86
15.80
15.12
15.27
15.27
-6.00%
226,777
1.07
Jan 06, 2026
16.07
16.36
16.02
16.25
16.25
+1.54%
90,930
0.41
Jan 05, 2026
16.17
16.29
15.74
16.00
16.00
-0.38%
54,839
0.24
Jan 02, 2026
15.88
16.24
15.85
16.06
16.06
+1.03%
50,767
0.22
Dec 31, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Dec 30, 2025
15.54
15.92
15.52
15.90
15.90
+1.96%
108,542
0.47
Dec 29, 2025
15.39
15.59
15.20
15.59
15.59
+0.65%
21,046
0.09
Dec 24, 2025
15.49
15.49
15.49
15.49
15.49
0.00%
0
0.00
Dec 23, 2025
15.30
15.50
15.27
15.49
15.49
+3.40%
41,886
0.18
Dec 22, 2025
15.07
15.28
14.80
14.98
14.98
0.00%
60,314
0.26
Dec 19, 2025
15.14
15.19
14.87
14.98
14.98
-1.18%
51,779
0.22
Dec 18, 2025
15.17
15.30
15.15
15.16
15.16
+0.54%
37,883
0.15
Dec 17, 2025
14.93
15.18
14.91
15.08
15.08
+2.01%
44,273
0.18
Dec 16, 2025
14.98
15.01
14.74
14.78
14.78
-2.82%
33,621
0.13
Dec 15, 2025
15.41
15.43
15.13
15.21
15.21
-0.92%
52,789
0.21
Dec 12, 2025
15.31
15.41
15.27
15.35
15.35
+0.73%
71,470
0.29
Dec 11, 2025
15.02
15.37
15.00
15.24
15.24
+0.57%
89,198
0.36
Dec 10, 2025
15.26
15.31
15.01
15.15
15.15
-0.36%
44,174
0.18
Dec 09, 2025
15.21
15.30
15.10
15.21
15.21
+0.38%
155,500
0.63
Dec 08, 2025
15.06
15.29
15.00
15.15
15.15
+0.87%
15,188
0.06
Dec 05, 2025
14.92
15.20
14.92
15.02
15.02
+0.97%
45,933
0.18
Dec 04, 2025
14.82
14.93
14.70
14.88
14.88
+1.20%
60,873
0.24
Dec 03, 2025
14.60
14.72
14.40
14.70
14.70
+1.90%
38,000
0.15
Dec 02, 2025
14.78
14.80
14.40
14.43
14.42
-1.93%
34,039
0.14
Dec 01, 2025
14.56
14.80
14.58
14.71
14.71
+1.98%
288,713
1.18
Nov 28, 2025
14.47
14.54
14.37
14.42
14.42
+0.48%
22,577
0.09
Nov 27, 2025
14.34
14.46
14.28
14.36
14.36
+0.34%
47,475
0.19
Nov 26, 2025
14.43
14.61
14.26
14.31
14.31
-1.56%
5,537,398
33.70
Nov 25, 2025
14.65
14.93
14.40
14.53
14.53
-0.05%
16,302
0.10
Nov 24, 2025
14.58
14.64
14.43
14.54
14.54
-0.84%
427,086
2.70
Nov 21, 2025
14.88
14.93
14.57
14.66
14.66
-3.18%
114,599
0.73
Rows: