DNO ASA (GB:0MHP)
LSE:0MHP
Want to see GB:0MHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
19.29
19.15
18.77
18.88
18.88
-0.02%
31,701
0.06
May 08, 2026
18.77
19.20
18.58
18.88
18.88
+2.54%
207,604
0.37
May 07, 2026
18.70
18.90
18.13
18.41
18.41
-1.76%
47,752
0.09
May 06, 2026
19.55
19.59
18.40
18.74
18.74
-6.30%
233,842
0.40
May 05, 2026
19.91
20.00
19.65
20.00
20.00
+0.83%
90,684
0.15
May 04, 2026
19.74
20.22
19.61
19.84
19.84
-0.38%
88,085
0.15
May 01, 2026
19.91
20.14
19.79
19.91
19.91
0.00%
0
0.00
Apr 30, 2026
20.12
20.14
19.79
19.91
19.91
+1.26%
116,378
0.20
Apr 29, 2026
19.36
19.79
19.50
19.66
19.66
+0.67%
168,758
0.29
Apr 28, 2026
19.23
19.69
19.30
19.53
19.53
+2.32%
477,228
0.81
Apr 27, 2026
18.95
19.26
18.97
19.09
19.09
+0.45%
669,168
1.15
Apr 24, 2026
18.92
19.27
18.90
19.01
19.01
+0.48%
143,596
0.25
Apr 23, 2026
18.79
19.10
18.72
18.92
18.92
+1.57%
111,997
0.19
Apr 22, 2026
18.33
18.79
18.37
18.62
18.62
+2.07%
1,812,766
3.29
Apr 21, 2026
18.15
18.33
18.07
18.25
18.25
-0.25%
101,616
0.18
Apr 20, 2026
18.47
18.43
18.05
18.29
18.29
+1.62%
658,342
1.21
Apr 17, 2026
18.97
18.99
17.43
18.00
18.00
-3.90%
631,496
1.18
Apr 16, 2026
18.29
18.91
18.27
18.73
18.73
>-0.01%
53,168
0.10
Apr 15, 2026
18.75
19.02
18.45
18.73
18.73
-1.73%
1,499,868
2.91
Apr 14, 2026
19.24
19.54
18.93
19.06
19.06
-2.70%
579,697
1.14
Apr 13, 2026
19.80
19.94
19.31
19.59
19.59
+3.78%
377,613
0.74
Apr 10, 2026
19.22
19.32
18.73
18.87
18.87
-2.30%
461,733
0.89
Apr 09, 2026
19.26
19.56
19.17
19.32
19.32
+0.10%
862,492
1.70
Apr 08, 2026
19.99
20.02
18.64
19.30
19.30
-9.10%
2,707,244
5.81
Apr 07, 2026
20.95
21.70
20.92
21.23
21.23
+1.41%
922,319
2.03
Apr 06, 2026
20.94
20.94
20.94
20.94
20.94
0.00%
0
0.00
Apr 03, 2026
20.94
20.94
20.94
20.94
20.94
0.00%
0
0.00
Apr 02, 2026
20.94
20.94
20.94
20.94
20.94
0.00%
0
0.00
Apr 01, 2026
20.89
21.05
20.69
20.94
20.94
-4.05%
162,418
0.35
Mar 31, 2026
21.58
21.92
21.30
21.82
21.82
+0.02%
309,569
0.68
Mar 30, 2026
21.60
21.92
21.52
21.82
21.82
+4.86%
971,194
2.22
Mar 27, 2026
20.62
21.34
20.43
20.80
20.80
+3.87%
318,647
0.73
Mar 26, 2026
19.89
20.34
19.90
20.03
20.03
+1.89%
2,591,976
6.58
Mar 25, 2026
18.91
19.76
18.75
19.66
19.66
+3.59%
328,882
0.85
Mar 24, 2026
18.90
19.27
18.80
18.97
18.97
-1.19%
310,649
0.81
Mar 23, 2026
19.49
19.66
18.64
19.20
19.20
-1.26%
587,556
1.57
Mar 20, 2026
19.41
19.61
19.21
19.45
19.45
+0.46%
588,527
1.61
Mar 19, 2026
19.16
19.82
19.13
19.36
19.36
+2.34%
612,340
1.72
Mar 18, 2026
18.79
19.07
18.54
18.92
18.92
+2.35%
1,136,764
3.35
Mar 17, 2026
17.99
18.67
17.97
18.48
18.48
+3.54%
3,397,549
11.87
Mar 16, 2026
17.20
17.99
17.23
17.85
17.85
+5.80%
1,439,332
5.45
Mar 13, 2026
16.98
17.05
16.76
16.87
16.87
+1.54%
454,070
1.76
Mar 12, 2026
16.68
16.79
16.53
16.62
16.62
+2.94%
1,180,032
4.93
Mar 11, 2026
16.00
16.56
15.91
16.14
16.14
+0.81%
43,341
0.18
Mar 10, 2026
16.38
16.41
15.94
16.01
16.01
-3.92%
100,192
0.42
Mar 09, 2026
16.45
16.95
16.44
16.66
16.66
+2.10%
80,932
0.34
Mar 06, 2026
16.19
16.40
16.11
16.32
16.32
-0.12%
76,248
0.32
Mar 05, 2026
16.41
16.44
16.04
16.34
16.34
+0.06%
1,996,576
9.55
Mar 04, 2026
16.07
16.34
15.96
16.33
16.33
-0.09%
1,229,156
6.46
Mar 03, 2026
16.35
16.49
16.18
16.34
16.34
+0.20%
83,539
0.44
Rows: