Education
About Us
Working with TipRanks
Follow Us
DNO ASA (GB:0MHP)
LSE:0MHP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
19.49
19.66
18.64
19.20
19.20
-1.26%
587,556
1.57
Mar 20, 2026
19.41
19.61
19.21
19.45
19.45
+0.46%
588,527
1.61
Mar 19, 2026
19.16
19.82
19.13
19.36
19.36
+2.34%
612,340
1.72
Mar 18, 2026
18.79
19.07
18.54
18.92
18.92
+2.35%
1,136,764
3.35
Mar 17, 2026
17.99
18.67
17.97
18.48
18.48
+3.54%
3,397,549
11.87
Mar 16, 2026
17.20
17.99
17.23
17.85
17.85
+5.80%
1,439,332
5.45
Mar 13, 2026
16.98
17.05
16.76
16.87
16.87
+1.54%
454,070
1.76
Mar 12, 2026
16.68
16.79
16.53
16.62
16.62
+2.94%
1,180,032
4.93
Mar 11, 2026
16.00
16.56
15.91
16.14
16.14
+0.81%
43,341
0.18
Mar 10, 2026
16.38
16.41
15.94
16.01
16.01
-3.92%
100,192
0.42
Mar 09, 2026
16.45
16.95
16.44
16.66
16.66
+2.10%
80,932
0.34
Mar 06, 2026
16.19
16.40
16.11
16.32
16.32
-0.12%
76,248
0.32
Mar 05, 2026
16.41
16.44
16.04
16.34
16.34
+0.06%
1,996,576
9.55
Mar 04, 2026
16.07
16.34
15.96
16.33
16.33
-0.09%
1,229,156
6.46
Mar 03, 2026
16.35
16.49
16.18
16.34
16.34
+0.20%
83,539
0.44
Mar 02, 2026
16.46
16.60
15.60
16.31
16.31
-0.09%
1,283,157
7.55
Feb 27, 2026
16.06
16.40
16.01
16.33
16.33
+3.28%
41,229
0.24
Feb 26, 2026
16.23
16.25
15.71
15.81
15.81
-1.76%
84,803
0.49
Feb 25, 2026
15.84
16.16
15.82
16.09
16.09
+1.71%
88,877
0.52
Feb 24, 2026
15.86
15.86
15.61
15.82
15.82
+0.44%
21,881
0.13
Feb 23, 2026
15.63
15.82
15.63
15.75
15.75
-1.69%
6,663
0.03
Feb 20, 2026
16.16
16.25
15.59
16.02
16.02
-1.38%
2,296,964
10.25
Feb 19, 2026
16.06
16.33
15.96
16.24
16.24
+4.36%
62,188
0.27
Feb 18, 2026
15.35
15.71
15.26
15.57
15.57
-0.22%
30,258
0.13
Feb 17, 2026
15.24
15.63
15.13
15.60
15.60
+1.76%
178,759
0.78
Feb 16, 2026
15.36
15.32
15.22
15.26
15.26
-0.46%
495
<0.01
Feb 13, 2026
15.32
15.45
15.27
15.33
15.33
-2.34%
24,378
0.11
Feb 12, 2026
15.85
16.21
15.80
16.07
15.70
+1.86%
5,467
0.02
Feb 11, 2026
15.47
15.84
15.50
15.78
15.41
+0.90%
22,832
0.10
Feb 10, 2026
15.54
15.77
15.50
15.64
15.27
+0.88%
206,318
0.89
Feb 09, 2026
15.22
15.65
15.19
15.50
15.14
+0.83%
39,008
0.15
Feb 06, 2026
15.87
15.88
15.16
15.38
15.02
-2.16%
2,282,570
9.60
Feb 05, 2026
16.38
15.86
15.69
15.72
15.35
-3.17%
97,654
0.41
Feb 04, 2026
16.30
16.34
16.05
16.23
15.85
+0.49%
146,283
0.62
Feb 03, 2026
16.18
16.24
16.00
16.15
15.77
+2.59%
76,759
0.33
Feb 02, 2026
15.58
16.17
15.45
15.74
15.38
-2.83%
158,472
0.67
Jan 30, 2026
16.06
16.21
15.99
16.20
15.82
-0.72%
73,345
0.31
Jan 29, 2026
16.07
16.43
16.01
16.32
15.94
+2.80%
351,203
1.53
Jan 28, 2026
15.84
16.01
15.74
15.87
15.50
+1.90%
68,370
0.30
Jan 27, 2026
16.15
15.63
15.39
15.58
15.21
-0.33%
40,432
0.18
Jan 26, 2026
15.97
16.00
15.61
15.63
15.26
-1.29%
67,837
0.29
Jan 23, 2026
15.76
15.89
15.66
15.83
15.46
+0.34%
62,639
0.27
Jan 22, 2026
16.43
16.44
15.62
15.78
15.41
-3.24%
37,874
0.16
Jan 21, 2026
16.06
16.49
16.03
16.31
15.93
+2.48%
341,962
1.50
Jan 20, 2026
16.03
16.21
15.88
15.91
15.54
-0.92%
55,641
0.24
Jan 19, 2026
16.14
16.20
15.92
16.06
15.69
-1.45%
94,564
0.41
Jan 16, 2026
16.00
16.36
15.91
16.30
15.92
+1.75%
168,384
0.73
Jan 15, 2026
16.14
16.20
15.88
16.02
15.64
-2.57%
176,642
0.77
Jan 14, 2026
16.35
16.50
16.21
16.44
16.06
+0.55%
601,141
2.72
Jan 13, 2026
16.00
16.39
15.92
16.35
15.97
+3.24%
1,018,205
4.91
Rows: