Azimut Holding SPA (GB:0MHJ)
LSE:0MHJ
Want to see GB:0MHJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
34.88
35.54
34.57
34.72
34.72
-0.69%
63,035
1.46
May 20, 2026
34.53
35.15
33.60
34.96
34.96
+1.48%
18,031
0.42
May 19, 2026
34.47
35.50
34.11
34.45
34.45
-0.41%
8,642
0.20
May 18, 2026
33.34
34.68
32.60
34.59
34.59
+4.06%
35,573
0.83
May 15, 2026
36.37
36.82
35.24
35.24
33.24
-2.76%
63,898
1.51
May 14, 2026
36.37
37.01
35.54
36.24
34.18
+1.09%
12,219
0.29
May 13, 2026
36.00
36.74
35.29
35.85
33.82
+0.67%
29,894
0.71
May 12, 2026
35.86
36.24
34.77
35.61
33.59
-0.34%
1,034,635
39.36
May 11, 2026
35.80
36.02
35.50
35.73
33.70
+0.39%
35,540
1.32
May 08, 2026
35.65
36.35
34.94
35.59
33.57
-0.22%
23,809
0.89
May 07, 2026
37.59
38.20
34.85
35.67
33.65
-4.29%
100,761
3.88
May 06, 2026
36.44
37.47
35.76
37.27
35.15
+2.33%
50,295
1.99
May 05, 2026
35.85
36.42
34.69
36.42
34.35
+2.56%
21,681
0.84
May 04, 2026
36.21
37.18
35.40
35.51
33.49
-1.64%
6,915
0.26
May 01, 2026
36.10
36.10
36.10
36.10
34.05
0.00%
0
0.00
Apr 30, 2026
36.26
36.10
34.93
36.10
34.05
+0.25%
24,587
0.94
Apr 29, 2026
36.50
37.18
35.75
36.01
33.97
-1.32%
4,677
0.17
Apr 28, 2026
36.94
37.95
35.99
36.49
34.42
-1.06%
20,155
0.75
Apr 27, 2026
37.02
37.30
36.45
36.88
34.79
-0.70%
14,253
0.53
Apr 24, 2026
37.34
37.18
36.65
37.14
35.03
-0.51%
19,486
0.72
Apr 23, 2026
37.47
38.08
36.58
37.33
35.21
-0.37%
21,617
0.81
Apr 22, 2026
37.41
38.19
36.66
37.47
35.34
+0.35%
12,455
0.46
Apr 21, 2026
37.21
37.92
36.43
37.34
35.22
+0.78%
30,305
1.12
Apr 20, 2026
37.12
37.30
36.73
37.05
34.95
-0.99%
37,172
1.38
Apr 17, 2026
36.05
37.44
35.38
37.42
35.30
+3.66%
32,788
1.23
Apr 16, 2026
35.88
36.53
36.06
36.10
34.05
+0.36%
13,308
0.50
Apr 15, 2026
35.41
35.98
35.69
35.97
33.93
+0.53%
17,789
0.67
Apr 14, 2026
34.86
36.10
34.65
35.78
33.75
+1.99%
10,814
0.40
Apr 13, 2026
34.51
35.08
33.85
35.08
33.09
-0.05%
11,436
0.43
Apr 10, 2026
34.80
35.58
34.58
35.10
33.11
+1.01%
23,513
0.89
Apr 09, 2026
34.85
34.87
34.48
34.75
32.78
-0.49%
10,479
0.40
Apr 08, 2026
34.96
35.27
34.11
34.92
32.94
+5.12%
35,524
1.37
Apr 07, 2026
33.59
33.92
33.22
33.22
31.33
-0.05%
34,457
1.34
Apr 06, 2026
33.24
33.56
32.59
33.24
31.35
0.00%
0
0.00
Apr 03, 2026
33.24
33.56
32.59
33.24
31.35
0.00%
0
0.00
Apr 02, 2026
33.33
33.56
32.59
33.24
31.35
-0.78%
50,813
1.91
Apr 01, 2026
32.10
33.50
32.25
33.50
31.60
+3.55%
15,951
0.60
Mar 31, 2026
32.00
32.52
31.84
32.35
30.51
+1.35%
58,780
2.28
Mar 30, 2026
32.20
32.15
31.71
31.92
30.11
-0.90%
6,490
0.25
Mar 27, 2026
32.74
33.15
31.74
32.21
30.38
-0.89%
8,606
0.33
Mar 26, 2026
32.67
33.01
31.74
32.50
30.66
-1.34%
5,294
0.20
Mar 25, 2026
32.54
33.08
32.65
32.94
31.07
+2.05%
10,849
0.42
Mar 24, 2026
32.30
33.23
31.90
32.28
30.45
-0.31%
8,302
0.32
Mar 23, 2026
31.97
32.83
30.73
32.38
30.54
+2.21%
33,116
1.30
Mar 20, 2026
32.65
33.35
31.63
31.68
29.88
-2.01%
26,478
1.04
Mar 19, 2026
33.22
32.99
32.08
32.33
30.50
-2.85%
17,188
0.67
Mar 18, 2026
33.29
34.01
32.55
33.28
31.39
+0.63%
20,119
0.77
Mar 17, 2026
32.15
33.07
32.21
33.07
31.19
+2.51%
34,141
1.33
Mar 16, 2026
32.14
32.81
31.54
32.26
30.43
+0.38%
44,553
1.73
Mar 13, 2026
32.60
32.69
31.81
32.14
30.32
-1.53%
8,768
0.33
Rows: