Azimut Holding SPA (GB:0MHJ)
LSE:0MHJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.96
35.27
34.11
34.92
34.92
+5.12%
35,524
1.37
Apr 07, 2026
33.59
33.92
33.22
33.22
33.22
-0.05%
34,457
1.34
Apr 06, 2026
33.24
33.56
32.59
33.24
33.24
0.00%
0
0.00
Apr 03, 2026
33.24
33.56
32.59
33.24
33.24
0.00%
0
0.00
Apr 02, 2026
33.33
33.56
32.59
33.24
33.24
-0.79%
50,813
1.91
Apr 01, 2026
32.10
33.50
32.25
33.50
33.50
+3.55%
15,951
0.60
Mar 31, 2026
32.00
32.52
31.84
32.35
32.35
+1.35%
58,780
2.28
Mar 30, 2026
32.20
32.15
31.71
31.92
31.92
-0.90%
6,490
0.25
Mar 27, 2026
32.74
33.15
31.74
32.21
32.21
-0.89%
8,606
0.33
Mar 26, 2026
32.67
33.01
31.74
32.50
32.50
-1.34%
5,294
0.20
Mar 25, 2026
32.54
33.08
32.65
32.94
32.94
+2.04%
10,849
0.42
Mar 24, 2026
32.30
33.23
31.90
32.28
32.28
-0.31%
8,302
0.32
Mar 23, 2026
31.97
32.83
30.73
32.38
32.38
+2.21%
33,116
1.30
Mar 20, 2026
32.65
33.35
31.63
31.68
31.68
-2.01%
26,478
1.04
Mar 19, 2026
33.22
32.99
32.08
32.33
32.33
-2.85%
17,188
0.67
Mar 18, 2026
33.29
34.01
32.55
33.28
33.28
+0.64%
20,119
0.77
Mar 17, 2026
32.15
33.07
32.21
33.07
33.07
+2.51%
34,141
1.33
Mar 16, 2026
32.14
32.81
31.54
32.26
32.26
+0.37%
44,553
1.73
Mar 13, 2026
32.60
32.69
31.81
32.14
32.14
-1.53%
8,768
0.33
Mar 12, 2026
33.42
33.61
32.32
32.64
32.64
-1.66%
12,090
0.43
Mar 11, 2026
33.76
33.63
33.03
33.19
33.19
-2.27%
31,686
1.11
Mar 10, 2026
32.08
33.96
33.05
33.96
33.96
+4.81%
21,345
0.74
Mar 09, 2026
33.17
32.40
31.49
32.40
32.40
-1.76%
73,722
2.63
Mar 06, 2026
33.79
33.88
32.50
32.98
32.98
-1.90%
13,240
0.47
Mar 05, 2026
33.92
35.02
33.16
33.62
33.62
-0.53%
61,603
2.25
Mar 04, 2026
33.29
33.95
32.76
33.80
33.80
+1.72%
156,980
5.58
Mar 03, 2026
34.26
34.02
32.51
33.23
33.23
-3.49%
40,127
1.43
Mar 02, 2026
33.55
34.65
33.59
34.43
34.43
-1.88%
43,765
1.58
Feb 27, 2026
35.34
35.42
34.85
35.09
35.09
-0.79%
5,814
0.20
Feb 26, 2026
35.24
35.37
34.86
35.37
35.37
+0.77%
18,383
0.63
Feb 25, 2026
34.62
35.42
34.15
35.10
35.10
+0.89%
27,675
0.93
Feb 24, 2026
35.06
35.02
34.48
34.79
34.79
-0.40%
6,410
0.21
Feb 23, 2026
35.44
35.57
34.81
34.93
34.93
-1.36%
40,508
1.27
Feb 20, 2026
35.27
35.86
35.18
35.41
35.41
+1.00%
10,326
0.31
Feb 19, 2026
35.48
35.97
35.06
35.06
35.06
-1.74%
19,023
0.57
Feb 18, 2026
35.08
35.70
34.94
35.68
35.68
+1.94%
25,839
0.76
Feb 17, 2026
34.84
35.07
34.04
35.00
35.00
+1.74%
21,027
0.60
Feb 16, 2026
34.59
35.02
34.53
34.84
34.84
+1.28%
20,087
0.56
Feb 13, 2026
34.84
34.96
34.24
34.40
34.40
-0.49%
16,065
0.43
Feb 12, 2026
34.91
35.75
34.36
34.57
34.57
-0.80%
27,252
0.66
Feb 11, 2026
36.60
36.49
33.92
34.85
34.85
-4.49%
71,365
1.42
Feb 10, 2026
36.71
36.70
36.27
36.49
36.49
-0.60%
20,311
0.24
Feb 09, 2026
36.11
36.71
36.13
36.71
36.71
+1.41%
48,214
0.57
Feb 06, 2026
35.95
36.21
35.31
36.20
36.20
+1.60%
10,430
0.12
Feb 05, 2026
35.81
36.40
35.26
35.63
35.63
-0.50%
55,960
0.65
Feb 04, 2026
36.45
36.63
35.73
35.81
35.81
-0.86%
20,484
0.23
Feb 03, 2026
36.26
36.76
36.12
36.12
36.12
-0.74%
8,205
0.09
Feb 02, 2026
35.04
36.44
34.94
36.39
36.39
+2.45%
20,424
0.23
Jan 30, 2026
36.42
36.01
35.50
35.52
35.52
-1.39%
40,684
0.45
Jan 29, 2026
36.50
36.77
36.02
36.02
36.02
-0.77%
24,056
0.26
Rows: