Education
About Us
Working with TipRanks
Follow Us
Azimut Holding SPA (GB:0MHJ)
LSE:0MHJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
35.25
35.77
35.43
35.65
35.65
+0.71%
48,713
0.51
Dec 18, 2025
35.37
35.51
35.12
35.40
35.40
+0.65%
7,237
0.08
Dec 17, 2025
35.10
35.50
35.04
35.17
35.17
+0.34%
43,300
0.45
Dec 16, 2025
35.01
35.12
34.60
35.05
35.05
+0.03%
58,873
0.62
Dec 15, 2025
35.20
35.43
34.83
35.04
35.04
+0.17%
125,832
1.35
Dec 12, 2025
35.39
35.83
34.96
34.98
34.98
-1.24%
46,434
0.50
Dec 11, 2025
35.73
35.90
35.12
35.42
35.42
-0.81%
35,998
0.39
Dec 10, 2025
35.45
35.71
35.23
35.71
35.71
+0.11%
23,777
0.26
Dec 09, 2025
35.12
35.67
35.20
35.67
35.67
+1.91%
24,536
0.26
Dec 08, 2025
34.84
35.40
34.32
35.00
35.00
+0.46%
15,778
0.17
Dec 05, 2025
34.90
35.05
34.74
34.84
34.84
+0.06%
200,128
2.19
Dec 04, 2025
35.07
34.94
34.37
34.82
34.82
-0.06%
31,604
0.35
Dec 03, 2025
35.00
35.54
34.84
34.84
34.84
-0.63%
25,817
0.28
Dec 02, 2025
35.06
35.42
34.88
35.06
35.06
-0.26%
50,339
0.56
Dec 01, 2025
35.52
35.62
34.81
35.15
35.15
-1.43%
70,398
0.78
Nov 28, 2025
35.50
35.96
35.22
35.66
35.66
+0.14%
60,568
0.68
Nov 27, 2025
34.75
35.66
34.68
35.61
35.61
+2.56%
98,349
1.11
Nov 26, 2025
33.86
34.75
33.86
34.72
34.72
+2.90%
85,261
0.97
Nov 25, 2025
34.18
34.10
33.45
33.74
33.74
-0.56%
78,953
0.91
Nov 24, 2025
33.74
34.23
33.74
33.93
33.93
+0.83%
36,163
0.42
Nov 21, 2025
33.72
33.80
33.20
33.65
33.65
-0.24%
72,277
0.84
Nov 20, 2025
33.00
34.02
33.43
33.73
33.73
+1.84%
72,563
0.84
Nov 19, 2025
32.77
33.52
32.54
33.12
33.12
+0.88%
83,742
0.98
Nov 18, 2025
32.99
33.14
32.70
32.83
32.83
-1.88%
101,302
1.20
Nov 17, 2025
33.73
33.58
32.05
33.46
33.46
-0.80%
279,961
3.48
Nov 14, 2025
32.63
33.83
32.13
33.73
33.73
+5.15%
639,780
9.05
Nov 13, 2025
33.32
33.50
30.18
32.08
32.08
-11.48%
2,171,798
59.99
Nov 12, 2025
36.04
36.35
36.08
36.24
36.24
+0.42%
73,601
2.09
Nov 11, 2025
35.97
36.35
35.85
36.09
36.09
+0.78%
69,129
1.99
Nov 10, 2025
35.49
36.20
35.43
35.81
35.81
+1.59%
111,172
3.35
Nov 07, 2025
35.21
35.48
34.82
35.25
35.25
+0.03%
68,215
2.09
Nov 06, 2025
33.77
35.50
33.41
35.24
35.24
+4.53%
212,872
7.08
Nov 05, 2025
33.51
33.88
33.08
33.71
33.71
+0.87%
26,632
0.86
Nov 04, 2025
33.73
33.65
32.97
33.42
33.42
-0.92%
43,792
1.44
Nov 03, 2025
33.90
34.34
33.30
33.73
33.73
-0.50%
67,943
2.29
Oct 31, 2025
33.86
34.65
33.90
33.90
33.90
+0.24%
53,522
1.84
Oct 30, 2025
34.18
34.18
33.63
33.82
33.82
-1.20%
59,954
2.04
Oct 29, 2025
34.45
34.40
33.92
34.23
34.23
-0.49%
67,947
2.30
Oct 28, 2025
33.11
34.69
32.86
34.40
34.40
+3.68%
147,163
5.34
Oct 27, 2025
32.82
33.25
32.80
33.18
33.18
+1.47%
51,923
1.91
Oct 24, 2025
32.57
32.70
32.25
32.70
32.70
+0.96%
11,206
0.41
Oct 23, 2025
32.11
32.62
31.97
32.39
32.39
+0.93%
83,718
3.18
Oct 22, 2025
32.19
32.34
31.90
32.09
32.09
-0.71%
10,412
0.39
Oct 21, 2025
32.35
32.38
32.02
32.32
32.32
+0.12%
4,096
0.15
Oct 20, 2025
31.88
32.32
32.01
32.28
32.28
+1.13%
5,030
0.18
Oct 17, 2025
32.48
32.10
31.47
31.92
31.92
-1.78%
40,592
1.47
Oct 16, 2025
32.90
32.83
32.09
32.50
32.50
-0.88%
4,614
0.16
Oct 15, 2025
32.63
33.01
32.65
32.79
32.79
+0.21%
5,709
0.20
Oct 14, 2025
32.22
32.84
32.12
32.72
32.72
+0.46%
13,423
0.47
Oct 13, 2025
32.33
32.66
32.28
32.57
32.57
+1.09%
5,623
0.19
Rows: