Ipsen (GB:0MH6)
LSE:0MH6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
163.65
163.90
162.60
162.60
162.60
-2.11%
101
<0.01
Apr 08, 2026
164.20
166.20
163.20
166.10
166.10
+1.34%
42,002
1.12
Apr 07, 2026
167.15
167.50
163.90
163.90
163.90
-1.32%
108,986
2.95
Apr 06, 2026
166.10
166.10
166.10
166.10
166.10
0.00%
0
0.00
Apr 03, 2026
166.10
166.10
166.10
166.10
166.10
0.00%
0
0.00
Apr 02, 2026
164.30
166.10
163.40
166.10
166.10
+0.67%
49
<0.01
Apr 01, 2026
160.10
165.60
161.50
165.00
165.00
+2.87%
398
0.01
Mar 31, 2026
156.00
160.40
155.90
160.40
160.40
+3.55%
852
0.02
Mar 30, 2026
157.40
157.40
154.60
154.90
154.90
-1.84%
122,774
3.29
Mar 27, 2026
152.90
158.60
152.80
157.80
157.80
+3.68%
147,401
4.21
Mar 26, 2026
151.75
152.20
151.40
152.20
152.20
+0.20%
30,003
0.87
Mar 25, 2026
149.20
151.90
149.70
151.90
151.90
+1.71%
212
<0.01
Mar 24, 2026
148.40
149.35
147.80
149.35
149.35
+1.32%
70,739
2.12
Mar 23, 2026
148.60
149.60
145.70
147.40
147.40
-1.07%
109,677
3.46
Mar 20, 2026
152.50
152.10
149.00
149.00
149.00
-2.42%
76
<0.01
Mar 19, 2026
154.95
155.20
152.60
152.70
152.70
-3.17%
5,164
0.16
Mar 18, 2026
157.70
158.40
156.15
157.70
157.70
+2.67%
7,255
0.23
Mar 17, 2026
153.70
156.40
153.60
153.60
153.60
-0.19%
60,781
1.85
Mar 16, 2026
153.30
155.00
153.30
153.90
153.90
+0.07%
29,787
0.85
Mar 13, 2026
153.70
154.30
150.40
153.80
153.80
-0.20%
45,513
1.33
Mar 12, 2026
156.00
156.50
153.20
154.10
154.10
-1.72%
229,300
7.49
Mar 11, 2026
156.80
157.40
155.10
156.80
156.80
-0.19%
170,381
6.11
Mar 10, 2026
156.40
161.60
157.10
157.10
157.10
+1.88%
206,268
7.85
Mar 09, 2026
159.05
157.80
153.60
154.20
154.20
-4.16%
162,197
6.16
Mar 06, 2026
164.30
164.50
160.90
160.90
160.90
-2.37%
15,959
0.61
Mar 05, 2026
163.65
167.00
163.70
164.80
164.80
+1.67%
5
<0.01
Mar 04, 2026
160.50
163.40
157.50
162.10
162.10
+0.78%
7,854
0.29
Mar 03, 2026
162.95
162.90
160.10
160.85
160.85
-2.10%
3,403
0.13
Mar 02, 2026
164.70
166.30
160.20
164.30
164.30
-0.48%
1,142
0.04
Feb 27, 2026
159.85
165.10
160.80
165.10
165.10
+3.06%
148,257
6.02
Feb 26, 2026
158.95
161.80
159.70
160.20
160.20
+0.56%
8
<0.01
Feb 25, 2026
159.45
160.60
158.90
159.30
159.30
+1.40%
2,029
0.08
Feb 24, 2026
157.00
159.70
156.90
157.10
157.10
+0.64%
30,963
1.29
Feb 23, 2026
156.80
160.60
156.10
156.10
156.10
-0.70%
458
0.02
Feb 20, 2026
157.60
162.40
157.10
157.20
157.20
-0.46%
606
0.02
Feb 19, 2026
157.00
159.60
157.80
157.93
157.93
+0.85%
88,082
3.28
Feb 18, 2026
154.45
158.40
155.50
156.60
156.60
+0.64%
2,669
0.09
Feb 17, 2026
153.50
156.80
154.60
155.60
155.60
+1.43%
3,180
0.11
Feb 16, 2026
154.45
155.20
152.20
152.30
152.30
-0.72%
11,784
0.39
Feb 13, 2026
147.25
153.40
147.40
153.40
153.40
+2.95%
232
<0.01
Feb 12, 2026
139.05
151.80
139.10
149.00
149.00
+7.35%
629
0.02
Feb 11, 2026
140.00
142.60
137.80
138.80
138.80
-0.72%
775
0.03
Feb 10, 2026
138.25
139.90
138.40
139.80
139.80
+2.42%
96
<0.01
Feb 09, 2026
137.90
138.20
136.40
136.50
136.50
+1.26%
2,829
0.09
Feb 06, 2026
134.45
134.80
134.30
134.80
134.80
-0.44%
0
0.00
Feb 05, 2026
136.50
137.30
135.40
135.40
135.40
-1.02%
253
<0.01
Feb 04, 2026
135.75
137.50
136.00
136.80
136.80
-0.36%
230
<0.01
Feb 03, 2026
137.70
137.30
134.50
137.30
137.30
0.00%
15,795
0.52
Feb 02, 2026
137.00
137.60
136.60
137.30
137.30
-0.22%
6,293
0.21
Jan 30, 2026
137.90
138.10
136.30
137.60
137.60
+0.73%
63,103
2.16
Rows: