Education
About Us
Working with TipRanks
Follow Us
Bureau Veritas (GB:0MH1)
LSE:0MH1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.13
27.20
27.10
27.10
27.10
0.00%
2
<0.01
Dec 23, 2025
27.30
27.32
27.10
27.10
27.10
-0.59%
721
<0.01
Dec 22, 2025
27.13
27.26
27.04
27.26
27.26
+0.44%
510,304
1.32
Dec 19, 2025
27.24
27.30
26.94
27.14
27.14
+0.44%
6,255
0.02
Dec 18, 2025
27.15
27.02
26.58
27.02
27.02
+1.96%
341,450
0.80
Dec 17, 2025
26.95
26.70
26.28
26.50
26.50
-0.93%
78,249
0.18
Dec 16, 2025
26.72
26.75
26.20
26.75
26.75
+2.02%
3,111
<0.01
Dec 15, 2025
26.01
26.32
25.96
26.22
26.22
+0.92%
59,386
0.13
Dec 12, 2025
26.21
26.32
25.98
25.98
25.98
-0.38%
32,881
0.07
Dec 11, 2025
25.55
26.08
25.80
26.08
26.08
+1.09%
1,314,202
2.89
Dec 10, 2025
26.01
25.80
25.40
25.80
25.80
+0.54%
2,682
<0.01
Dec 09, 2025
26.33
26.42
25.56
25.66
25.66
-2.50%
152,334
0.33
Dec 08, 2025
26.29
26.68
26.32
26.32
26.32
-1.42%
7,353
0.02
Dec 05, 2025
26.81
26.86
26.70
26.70
26.70
-0.42%
16,430
0.04
Dec 04, 2025
26.29
26.98
26.42
26.81
26.81
+1.25%
827,360
1.83
Dec 03, 2025
26.48
26.66
26.46
26.48
26.48
+0.08%
239
<0.01
Dec 02, 2025
26.99
26.86
26.42
26.46
26.46
-2.58%
37,757
0.08
Dec 01, 2025
27.09
27.30
26.56
27.16
27.16
-1.52%
376,909
0.84
Nov 28, 2025
27.26
27.58
27.24
27.58
27.58
+1.38%
8,043
0.02
Nov 27, 2025
26.78
27.24
27.10
27.20
27.20
+0.28%
30,391
0.07
Nov 26, 2025
27.26
27.18
26.96
27.13
27.13
+0.33%
105,138
0.23
Nov 25, 2025
27.07
27.20
26.90
27.04
27.04
-1.02%
2,410,059
5.82
Nov 24, 2025
27.15
27.32
27.08
27.32
27.32
+0.84%
243,174
0.59
Nov 21, 2025
26.29
27.09
26.74
27.09
27.09
-0.25%
281,170
0.68
Nov 20, 2025
27.58
27.60
27.16
27.16
27.16
-1.02%
79,706
0.19
Nov 19, 2025
27.63
27.52
27.26
27.44
27.44
-0.22%
170,696
0.41
Nov 18, 2025
27.71
27.80
27.48
27.50
27.50
-2.27%
15,498
0.04
Nov 17, 2025
28.14
28.22
28.01
28.14
28.14
+0.21%
437,102
1.08
Nov 14, 2025
28.12
28.14
27.90
28.08
28.08
-0.35%
1,427,490
3.72
Nov 13, 2025
28.36
28.50
28.18
28.18
28.18
-0.28%
296,876
0.78
Nov 12, 2025
28.28
28.44
28.26
28.26
28.26
-0.28%
795,742
2.17
Nov 11, 2025
28.00
28.47
28.00
28.34
28.34
+1.21%
34,674
0.09
Nov 10, 2025
28.10
28.22
27.96
28.00
28.00
+0.76%
207
<0.01
Nov 07, 2025
28.41
28.34
27.60
27.79
27.79
-1.74%
39,844
0.10
Nov 06, 2025
28.80
28.68
28.20
28.28
28.28
-1.73%
371,925
0.98
Nov 05, 2025
28.82
28.90
28.74
28.78
28.78
+1.69%
7,834
0.02
Nov 04, 2025
28.30
28.66
28.24
28.30
28.30
-0.96%
226,464
0.59
Nov 03, 2025
28.80
28.62
28.48
28.57
28.57
+0.33%
395,258
1.02
Oct 31, 2025
28.24
28.56
28.20
28.48
28.48
+0.78%
1,697
<0.01
Oct 30, 2025
28.55
28.50
28.18
28.26
28.26
-0.63%
3,542
<0.01
Oct 29, 2025
28.63
28.72
28.44
28.44
28.44
-1.13%
121,001
0.29
Oct 28, 2025
28.73
28.84
28.70
28.77
28.77
-0.12%
935,253
2.34
Oct 27, 2025
28.59
28.86
28.66
28.80
28.80
+0.07%
56,348
0.14
Oct 24, 2025
28.92
28.96
28.66
28.78
28.78
+1.84%
180,303
0.44
Oct 23, 2025
28.30
28.72
28.20
28.26
28.26
+1.36%
1,256,288
3.20
Oct 22, 2025
27.77
27.96
27.68
27.88
27.88
+0.43%
16,591
0.04
Oct 21, 2025
27.56
27.76
27.40
27.76
27.76
+1.54%
34,346
0.09
Oct 20, 2025
27.61
27.42
27.24
27.34
27.34
0.00%
1,752,080
4.66
Oct 17, 2025
27.07
27.36
27.04
27.34
27.34
+0.51%
10,588
0.03
Oct 16, 2025
27.20
27.30
27.08
27.20
27.20
0.00%
2,463,303
7.31
Rows: