Bureau Veritas (GB:0MH1)
LSE:0MH1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.00
27.37
26.86
26.95
26.95
-1.99%
483,824
1.67
Apr 08, 2026
27.30
27.57
27.18
27.50
27.50
+4.52%
1,315,980
4.87
Apr 07, 2026
26.42
26.80
26.31
26.31
26.31
-0.57%
620,560
2.38
Apr 06, 2026
26.46
26.46
26.46
26.46
26.46
0.00%
0
0.00
Apr 03, 2026
26.46
26.46
26.46
26.46
26.46
0.00%
0
0.00
Apr 02, 2026
26.07
26.46
25.98
26.46
26.46
+0.92%
629
<0.01
Apr 01, 2026
26.13
26.56
25.40
26.22
26.22
+2.02%
1,064,621
4.19
Mar 31, 2026
26.64
26.74
25.32
25.70
25.70
-2.65%
115,719
0.46
Mar 30, 2026
26.13
26.40
26.00
26.40
26.40
+1.15%
41,573
0.17
Mar 27, 2026
26.29
26.52
26.08
26.10
26.10
-2.21%
478,578
1.96
Mar 26, 2026
26.35
26.76
25.90
26.69
26.69
+0.87%
540,861
2.30
Mar 25, 2026
26.17
26.47
26.20
26.46
26.46
+1.77%
394,747
1.72
Mar 24, 2026
26.42
26.12
25.86
26.00
26.00
0.00%
70,084
0.31
Mar 23, 2026
25.86
26.64
25.74
26.00
26.00
-1.74%
127,741
0.56
Mar 20, 2026
26.50
27.48
26.44
26.46
26.46
-0.82%
699,320
3.25
Mar 19, 2026
27.61
27.14
26.66
26.68
26.68
-2.70%
7,971
0.04
Mar 18, 2026
28.08
27.92
27.38
27.42
27.42
-1.37%
213,732
0.97
Mar 17, 2026
27.69
27.86
27.44
27.80
27.80
+0.87%
217,804
0.98
Mar 16, 2026
28.26
28.26
27.54
27.56
27.56
-2.27%
2,150,099
11.39
Mar 13, 2026
28.26
28.66
28.06
28.20
28.20
-0.81%
93,986
0.50
Mar 12, 2026
28.30
28.86
28.16
28.43
28.43
+0.32%
4,612
0.02
Mar 11, 2026
28.02
28.38
28.18
28.34
28.34
-1.22%
1,363,130
8.16
Mar 10, 2026
28.82
29.42
28.64
28.69
28.69
+0.79%
75,353
0.40
Mar 09, 2026
28.90
28.51
28.00
28.47
28.47
-1.23%
20,950
0.11
Mar 06, 2026
28.80
29.18
28.56
28.82
28.82
-0.21%
65,225
0.35
Mar 05, 2026
29.04
29.08
28.72
28.88
28.88
-0.55%
26,637
0.14
Mar 04, 2026
28.57
29.04
28.56
29.04
29.04
+2.12%
917,704
5.30
Mar 03, 2026
29.29
29.48
28.40
28.44
28.44
-3.15%
329,912
1.82
Mar 02, 2026
29.74
29.58
28.98
29.36
29.36
-0.20%
65,151
0.36
Feb 27, 2026
29.25
29.56
29.24
29.42
29.42
+0.93%
267,011
1.51
Feb 26, 2026
27.95
29.36
28.52
29.15
29.15
+4.18%
332,490
1.88
Feb 25, 2026
28.49
29.10
27.84
27.98
27.98
+1.30%
575,728
3.42
Feb 24, 2026
27.24
27.78
27.18
27.62
27.62
+0.47%
46,272
0.28
Feb 23, 2026
27.65
27.72
27.48
27.49
27.49
-0.61%
3,839
0.02
Feb 20, 2026
28.12
27.66
27.37
27.66
27.66
+0.44%
118,472
0.58
Feb 19, 2026
27.52
27.66
27.20
27.54
27.54
+0.46%
14,826
0.07
Feb 18, 2026
27.24
27.52
27.23
27.41
27.41
+0.27%
98,701
0.46
Feb 17, 2026
26.81
27.52
26.96
27.34
27.34
+0.51%
10,116
0.05
Feb 16, 2026
27.34
27.38
27.18
27.32
27.32
+0.44%
1,515,925
7.89
Feb 13, 2026
26.81
27.50
26.94
27.20
27.20
+0.29%
8,925
0.05
Feb 12, 2026
27.56
28.24
27.00
27.12
27.12
-1.59%
148,093
0.75
Feb 11, 2026
28.22
28.24
27.56
27.56
27.56
-2.48%
104,497
0.48
Feb 10, 2026
28.30
28.38
28.00
28.26
28.26
+0.64%
1,232,724
6.07
Feb 09, 2026
28.30
28.16
27.92
28.08
28.08
+0.07%
330,113
1.57
Feb 06, 2026
27.81
28.06
27.82
28.06
28.06
+0.29%
34,956
0.17
Feb 05, 2026
27.34
28.02
27.64
27.98
27.98
+1.82%
933
<0.01
Feb 04, 2026
26.87
27.58
26.92
27.48
27.48
+2.31%
2,207
0.01
Feb 03, 2026
26.95
27.52
26.68
26.86
26.86
-2.11%
39,272
0.18
Feb 02, 2026
27.01
27.62
27.10
27.44
27.44
+1.40%
972,361
4.84
Jan 30, 2026
26.62
27.10
26.88
27.06
27.06
+0.19%
36,153
0.18
Rows: