Education
About Us
Working with TipRanks
Follow Us
Eramet SA (GB:0MGV)
LSE:0MGV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
66.10
68.20
63.20
68.20
68.20
+1.79%
230
0.31
Feb 02, 2026
71.20
69.05
66.90
67.00
67.00
-8.66%
312
0.42
Jan 30, 2026
75.68
76.00
72.85
73.35
73.35
-3.87%
350
0.47
Jan 29, 2026
79.78
80.95
75.90
76.30
76.30
-3.17%
121
0.16
Jan 28, 2026
78.53
80.30
77.90
78.80
78.80
+2.14%
809
1.09
Jan 27, 2026
84.40
84.00
76.70
77.15
77.15
-11.42%
432
0.59
Jan 26, 2026
87.00
87.75
86.10
87.10
87.10
+0.11%
1,305
1.83
Jan 23, 2026
79.93
87.10
80.65
87.00
87.00
+7.41%
6,825
11.16
Jan 22, 2026
82.78
82.35
79.60
81.00
81.00
-1.10%
700
1.15
Jan 21, 2026
77.78
82.00
78.90
81.90
81.90
+5.68%
600
1.00
Jan 20, 2026
77.68
78.95
75.50
77.50
77.50
-2.70%
117
0.20
Jan 19, 2026
77.53
80.35
78.75
79.65
79.65
-1.36%
367
0.62
Jan 16, 2026
85.20
85.00
79.23
80.75
80.75
-5.00%
493
0.84
Jan 15, 2026
82.53
85.00
81.50
85.00
85.00
+3.09%
1,206
2.05
Jan 14, 2026
78.53
82.45
78.95
82.45
82.45
+5.03%
871
1.50
Jan 13, 2026
73.35
78.65
73.25
78.50
78.50
+7.39%
5,482
10.91
Jan 12, 2026
72.00
73.60
71.80
73.10
73.10
+1.39%
567
1.09
Jan 09, 2026
67.53
72.50
68.60
72.10
72.10
+5.49%
1,073
2.13
Jan 08, 2026
68.53
69.15
65.50
68.35
68.35
-1.23%
451
0.88
Jan 07, 2026
67.88
69.50
67.35
69.20
69.20
+2.14%
743
1.48
Jan 06, 2026
65.53
67.75
64.50
67.75
67.75
+3.44%
368
0.67
Jan 05, 2026
59.00
65.50
60.25
65.50
65.50
+6.50%
1,552
2.94
Jan 02, 2026
57.78
61.50
57.65
61.50
61.50
+7.42%
1,002
1.92
Jan 01, 2026
57.25
57.25
56.25
57.25
57.25
0.00%
0
0.00
Dec 31, 2025
57.15
57.25
56.25
57.25
57.25
+0.26%
264
0.51
Dec 30, 2025
54.45
57.10
55.10
57.10
57.10
+4.58%
180
0.34
Dec 29, 2025
53.40
56.55
53.60
54.60
54.60
+3.31%
367
0.70
Dec 26, 2025
52.85
52.85
52.85
52.85
52.85
0.00%
0
0.00
Dec 25, 2025
52.85
52.85
52.85
52.85
52.85
0.00%
0
0.00
Dec 24, 2025
52.85
52.85
52.85
52.85
52.85
0.00%
0
0.00
Dec 23, 2025
53.00
53.30
52.60
52.85
52.85
-0.19%
688
1.27
Dec 22, 2025
50.78
54.35
51.30
52.95
52.95
+4.04%
865
1.63
Dec 19, 2025
50.00
50.89
49.62
50.89
50.89
+3.23%
9,667
25.04
Dec 18, 2025
49.30
49.30
49.30
49.30
49.30
+0.24%
0
0.00
Dec 17, 2025
47.60
49.18
48.12
49.18
49.18
+3.32%
472
1.19
Dec 16, 2025
49.49
49.28
47.60
47.60
47.60
-3.95%
249
0.62
Dec 15, 2025
53.00
53.00
49.34
49.56
49.56
-7.45%
1,054
2.73
Dec 12, 2025
51.83
55.10
52.10
53.55
53.55
+4.28%
403
1.06
Dec 11, 2025
50.78
51.35
51.30
51.35
51.35
+0.49%
8
0.02
Dec 10, 2025
50.25
51.10
50.35
51.10
51.10
+1.79%
24
0.06
Dec 09, 2025
50.83
51.65
50.00
50.20
50.20
-1.57%
244
0.62
Dec 08, 2025
50.44
51.35
50.65
51.00
51.00
-0.58%
1,480
3.98
Dec 05, 2025
51.01
51.70
51.30
51.30
51.30
+1.48%
22
0.06
Dec 04, 2025
51.20
52.85
50.55
50.55
50.55
-1.37%
360
0.96
Dec 03, 2025
52.59
53.30
51.25
51.25
51.25
-2.19%
108
0.29
Dec 02, 2025
53.30
53.60
52.35
52.40
52.40
-1.96%
216
0.57
Dec 01, 2025
53.00
54.40
53.30
53.45
53.45
-0.65%
268
0.69
Nov 28, 2025
52.15
53.80
52.10
53.80
53.80
+3.26%
28
0.07
Nov 27, 2025
51.15
52.10
51.45
52.10
52.10
+1.86%
370
0.95
Nov 26, 2025
51.40
51.40
50.90
51.15
51.15
-0.10%
59
0.15
Rows: