Education
About Us
Working with TipRanks
Follow Us
Eramet SA (GB:0MGV)
LSE:0MGV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
47.01
49.14
44.70
49.14
49.14
+3.63%
240
0.35
Mar 20, 2026
49.35
49.78
47.42
47.42
47.42
-5.54%
112
0.16
Mar 19, 2026
51.40
51.05
49.78
50.20
50.20
-3.09%
804
1.14
Mar 18, 2026
52.73
52.55
51.80
51.80
51.80
+0.29%
13
0.02
Mar 17, 2026
50.00
52.10
49.40
51.65
51.65
+3.71%
513
0.60
Mar 16, 2026
51.01
51.20
49.80
49.80
49.80
-3.49%
165
0.19
Mar 13, 2026
53.10
53.50
51.60
51.60
51.60
-6.94%
7
<0.01
Mar 12, 2026
54.78
55.45
55.30
55.45
55.45
+0.27%
0
0.00
Mar 11, 2026
56.00
56.30
55.30
55.30
55.30
-2.21%
147
0.17
Mar 10, 2026
55.35
56.80
56.25
56.55
56.55
+4.72%
141
0.16
Mar 09, 2026
53.63
54.60
53.10
54.00
54.00
-5.18%
72
0.08
Mar 06, 2026
58.00
58.85
56.95
56.95
56.95
-3.23%
71
0.08
Mar 05, 2026
56.88
59.50
56.50
58.85
58.85
+2.62%
204
0.23
Mar 04, 2026
50.68
57.60
53.00
57.35
57.35
+4.94%
93
0.10
Mar 03, 2026
57.78
57.90
54.65
54.65
54.65
-6.98%
362
0.40
Mar 02, 2026
55.53
59.90
56.90
58.75
58.75
-2.16%
1,086
1.23
Feb 27, 2026
58.78
61.45
59.35
60.05
60.05
+0.25%
455
0.52
Feb 26, 2026
63.45
63.40
58.65
59.90
59.90
-3.78%
659
0.76
Feb 25, 2026
56.53
62.25
57.15
62.25
62.25
+11.16%
2,191
2.62
Feb 24, 2026
52.88
56.00
52.50
56.00
56.00
+7.07%
1,246
1.51
Feb 23, 2026
49.40
52.35
49.80
52.30
52.30
+7.00%
728
0.90
Feb 20, 2026
46.10
49.10
46.00
48.88
48.88
+4.98%
164
0.20
Feb 19, 2026
50.00
50.35
46.06
46.56
46.56
-23.29%
3,102
4.01
Feb 18, 2026
58.45
60.70
58.50
60.70
60.70
+4.66%
449
0.58
Feb 17, 2026
59.00
59.00
55.30
58.00
58.00
-2.77%
147
0.19
Feb 16, 2026
59.58
59.50
58.40
59.20
59.20
-0.75%
167
0.22
Feb 13, 2026
57.40
59.70
57.50
59.65
59.65
+2.23%
34
0.04
Feb 12, 2026
60.25
61.30
58.35
58.35
58.35
-2.42%
196
0.25
Feb 11, 2026
62.53
63.30
59.70
59.80
59.80
-7.14%
811
1.05
Feb 10, 2026
64.00
64.50
62.00
64.40
64.40
+0.39%
225
0.29
Feb 09, 2026
66.63
66.70
61.40
64.15
64.15
-5.94%
2,262
3.04
Feb 06, 2026
68.00
68.30
67.65
68.20
68.20
+0.66%
8
0.01
Feb 05, 2026
69.78
69.30
67.15
67.75
67.75
-4.51%
32
0.04
Feb 04, 2026
69.73
73.55
69.65
70.95
70.95
+4.03%
260
0.35
Feb 03, 2026
66.10
68.20
63.20
68.20
68.20
+1.79%
230
0.31
Feb 02, 2026
71.20
69.05
66.90
67.00
67.00
-8.66%
312
0.42
Jan 30, 2026
75.68
76.00
72.85
73.35
73.35
-3.87%
350
0.47
Jan 29, 2026
79.78
80.95
75.90
76.30
76.30
-3.17%
121
0.16
Jan 28, 2026
78.53
80.30
77.90
78.80
78.80
+2.14%
809
1.09
Jan 27, 2026
84.40
84.00
76.70
77.15
77.15
-11.42%
432
0.59
Jan 26, 2026
87.00
87.75
86.10
87.10
87.10
+0.11%
1,305
1.83
Jan 23, 2026
79.93
87.10
80.65
87.00
87.00
+7.41%
6,825
11.16
Jan 22, 2026
82.78
82.35
79.60
81.00
81.00
-1.10%
700
1.15
Jan 21, 2026
77.78
82.00
78.90
81.90
81.90
+5.68%
600
1.00
Jan 20, 2026
77.68
78.95
75.50
77.50
77.50
-2.70%
117
0.20
Jan 19, 2026
77.53
80.35
78.75
79.65
79.65
-1.36%
367
0.62
Jan 16, 2026
85.20
85.00
79.23
80.75
80.75
-5.00%
493
0.84
Jan 15, 2026
82.53
85.00
81.50
85.00
85.00
+3.09%
1,206
2.05
Jan 14, 2026
78.53
82.45
78.95
82.45
82.45
+5.03%
871
1.50
Jan 13, 2026
73.35
78.65
73.25
78.50
78.50
+7.39%
5,482
10.91
Rows: