Education
About Us
Working with TipRanks
Follow Us
Eramet SA (GB:0MGV)
LSE:0MGV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
52.85
52.85
52.85
52.85
52.85
0.00%
0
0.00
Dec 23, 2025
53.00
53.30
52.60
52.85
52.85
-0.19%
688
1.27
Dec 22, 2025
50.78
54.35
51.30
52.95
52.95
+4.04%
865
1.63
Dec 19, 2025
50.00
50.89
49.62
50.89
50.89
+3.23%
9,667
25.04
Dec 18, 2025
49.30
49.30
49.30
49.30
49.30
+0.24%
0
0.00
Dec 17, 2025
47.60
49.18
48.12
49.18
49.18
+3.32%
472
1.19
Dec 16, 2025
49.49
49.28
47.60
47.60
47.60
-3.95%
249
0.62
Dec 15, 2025
53.00
53.00
49.34
49.56
49.56
-7.45%
1,054
2.73
Dec 12, 2025
51.83
55.10
52.10
53.55
53.55
+4.28%
403
1.06
Dec 11, 2025
50.78
51.35
51.30
51.35
51.35
+0.49%
8
0.02
Dec 10, 2025
50.25
51.10
50.35
51.10
51.10
+1.79%
24
0.06
Dec 09, 2025
50.83
51.65
50.00
50.20
50.20
-1.57%
244
0.62
Dec 08, 2025
50.44
51.35
50.65
51.00
51.00
-0.58%
1,480
3.98
Dec 05, 2025
51.01
51.70
51.30
51.30
51.30
+1.48%
22
0.06
Dec 04, 2025
51.20
52.85
50.55
50.55
50.55
-1.37%
360
0.96
Dec 03, 2025
52.59
53.30
51.25
51.25
51.25
-2.19%
108
0.29
Dec 02, 2025
53.30
53.60
52.35
52.40
52.40
-1.96%
216
0.57
Dec 01, 2025
53.00
54.40
53.30
53.45
53.45
-0.65%
268
0.69
Nov 28, 2025
52.15
53.80
52.10
53.80
53.80
+3.26%
28
0.07
Nov 27, 2025
51.15
52.10
51.45
52.10
52.10
+1.86%
370
0.95
Nov 26, 2025
51.40
51.40
50.90
51.15
51.15
-0.10%
59
0.15
Nov 25, 2025
49.30
51.35
49.48
51.20
51.20
+4.36%
388
0.84
Nov 24, 2025
48.97
49.62
48.76
49.06
49.06
+0.08%
430
0.93
Nov 21, 2025
51.59
50.95
49.02
49.02
49.02
-5.91%
431
0.86
Nov 20, 2025
54.73
54.95
52.10
52.10
52.10
-5.19%
78
0.16
Nov 19, 2025
54.53
55.25
54.55
54.95
54.95
+1.10%
180
0.36
Nov 18, 2025
53.93
54.35
53.30
54.35
54.35
-0.91%
6
0.01
Nov 17, 2025
54.40
55.25
54.25
54.85
54.85
+1.95%
3
<0.01
Nov 14, 2025
54.68
54.55
52.90
53.80
53.80
-1.19%
1,009
2.08
Nov 13, 2025
53.45
54.60
53.45
54.45
54.45
+2.35%
215
0.44
Nov 12, 2025
53.20
53.20
52.85
53.20
53.20
+1.04%
507
1.06
Nov 11, 2025
53.35
53.35
52.65
52.65
52.65
-2.23%
64
0.13
Nov 10, 2025
53.20
54.35
53.85
53.85
53.85
+2.28%
220
0.46
Nov 07, 2025
53.93
54.65
52.65
52.65
52.65
-1.96%
379
0.81
Nov 06, 2025
55.05
55.25
53.70
53.70
53.70
-2.45%
344
0.74
Nov 05, 2025
54.25
55.25
54.10
55.05
55.05
+1.57%
103
0.22
Nov 04, 2025
55.35
54.90
53.95
54.20
54.20
-4.75%
77
0.16
Nov 03, 2025
59.00
59.35
56.85
56.90
56.90
-6.11%
554
1.20
Oct 31, 2025
60.10
61.25
60.20
60.60
60.60
+1.76%
17
0.04
Oct 30, 2025
59.20
60.15
58.20
59.55
59.55
-0.50%
19
0.04
Oct 29, 2025
58.58
59.95
59.50
59.85
59.85
+1.18%
56
0.12
Oct 28, 2025
59.78
59.45
58.50
59.15
59.15
-2.39%
463
0.99
Oct 27, 2025
59.93
61.30
60.55
60.60
60.60
+2.45%
381
0.83
Oct 24, 2025
59.88
59.90
59.15
59.15
59.15
-1.66%
52
0.11
Oct 23, 2025
59.40
60.15
59.90
60.15
60.15
+1.09%
19
0.04
Oct 22, 2025
59.53
60.60
59.50
59.50
59.50
-1.16%
18
0.04
Oct 21, 2025
62.10
61.45
60.20
60.20
60.20
-1.31%
208
0.43
Oct 20, 2025
59.78
61.00
59.70
61.00
61.00
+1.67%
1,276
2.77
Oct 17, 2025
62.53
62.05
60.00
60.00
60.00
-5.59%
449
0.97
Oct 16, 2025
64.58
65.90
63.00
63.55
63.55
-4.58%
570
1.24
Rows: