Education
About Us
Working with TipRanks
Follow Us
Remy Cointreau SA (GB:0MGU)
LSE:0MGU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.79
36.18
35.70
36.18
36.18
+0.78%
3,398
0.78
Dec 23, 2025
36.00
36.36
35.80
35.90
35.90
-0.55%
1,770
0.41
Dec 22, 2025
36.84
37.00
35.80
36.10
36.10
-1.47%
5,399
1.26
Dec 19, 2025
37.00
37.20
36.36
36.64
36.64
-1.56%
571
0.13
Dec 18, 2025
37.29
37.58
36.76
37.22
37.22
+0.76%
16,810
4.14
Dec 17, 2025
37.10
36.94
36.38
36.94
36.94
-0.59%
637
0.16
Dec 16, 2025
37.21
37.46
36.90
37.16
37.16
+0.05%
1,429
0.35
Dec 15, 2025
37.23
37.84
36.76
37.14
37.14
+0.27%
315
0.08
Dec 12, 2025
36.18
37.34
35.84
37.04
37.04
+1.48%
1,646
0.40
Dec 11, 2025
35.97
36.50
35.32
36.50
36.50
+3.40%
9,785
2.49
Dec 10, 2025
36.20
36.56
35.08
35.30
35.30
-1.45%
18,120
4.98
Dec 09, 2025
36.06
36.76
35.70
35.82
35.82
-1.59%
6,840
1.93
Dec 08, 2025
36.71
37.18
35.78
36.40
36.40
-2.83%
1,695
0.48
Dec 05, 2025
37.02
37.46
36.78
37.46
37.46
+0.75%
237
0.07
Dec 04, 2025
37.29
37.52
36.38
37.18
37.18
-1.54%
13,139
3.89
Dec 03, 2025
38.89
38.82
37.66
37.76
37.76
-1.87%
1,417
0.42
Dec 02, 2025
39.69
39.58
38.48
38.48
38.48
-2.29%
5,486
1.67
Dec 01, 2025
38.68
39.70
38.84
39.38
39.38
-0.86%
14,781
4.74
Nov 28, 2025
39.17
39.76
38.78
39.72
39.72
+0.25%
11,118
3.76
Nov 27, 2025
40.12
41.18
39.12
39.62
39.62
+3.93%
6,261
2.19
Nov 26, 2025
39.13
39.18
37.76
38.12
38.12
-2.26%
17,417
6.66
Nov 25, 2025
40.41
40.42
39.00
39.00
39.00
-1.56%
1,043
0.40
Nov 24, 2025
41.70
41.60
39.62
39.62
39.62
-3.27%
1,004
0.39
Nov 21, 2025
39.69
41.28
39.70
40.96
40.96
+2.66%
548
0.21
Nov 20, 2025
40.51
40.36
39.74
39.90
39.90
-0.80%
789
0.17
Nov 19, 2025
40.49
40.90
40.20
40.22
40.22
-1.37%
2,209
0.49
Nov 18, 2025
42.33
41.88
40.64
40.78
40.78
-3.46%
2,648
0.60
Nov 17, 2025
42.50
43.40
42.20
42.24
42.24
-1.58%
868
0.18
Nov 14, 2025
42.93
43.68
42.58
42.92
42.92
-0.46%
1,058
0.22
Nov 13, 2025
44.02
44.70
43.06
43.12
43.12
-2.49%
1,403
0.29
Nov 12, 2025
44.77
44.90
44.22
44.22
44.22
-0.54%
241
0.05
Nov 11, 2025
43.50
44.52
42.86
44.46
44.46
+4.17%
548
0.12
Nov 10, 2025
42.66
43.78
42.68
42.68
42.68
-0.47%
6,614
1.40
Nov 07, 2025
42.78
43.12
41.90
42.88
42.88
+0.85%
857
0.18
Nov 06, 2025
43.20
43.72
42.52
42.52
42.52
-1.44%
1,243
0.26
Nov 05, 2025
41.64
43.14
41.26
43.14
43.14
+2.13%
68
0.01
Nov 04, 2025
42.50
42.72
41.74
42.24
42.24
-1.45%
2,248
0.34
Nov 03, 2025
43.32
43.40
42.78
42.86
42.86
-1.52%
7,108
1.08
Oct 31, 2025
43.09
43.52
42.30
43.52
43.52
-0.18%
1,665
0.25
Oct 30, 2025
43.11
45.28
41.20
43.60
43.60
-9.15%
4,789
0.74
Oct 29, 2025
48.63
48.88
47.04
47.99
47.99
-1.78%
4,226
0.66
Oct 28, 2025
48.45
48.90
48.38
48.86
48.86
+0.53%
2,017
0.31
Oct 27, 2025
50.40
50.15
48.60
48.60
48.60
-2.29%
225
0.04
Oct 24, 2025
49.86
50.25
49.24
49.74
49.74
-0.52%
25
<0.01
Oct 23, 2025
50.25
51.25
49.94
50.00
50.00
-0.79%
3,507
0.53
Oct 22, 2025
49.19
50.40
49.00
50.40
50.40
+2.56%
2,208
0.33
Oct 21, 2025
49.87
49.70
49.14
49.14
49.14
+0.16%
1,488
0.22
Oct 20, 2025
47.91
49.40
47.54
49.06
49.06
+2.21%
656
0.10
Oct 17, 2025
46.05
48.00
45.82
48.00
48.00
+3.23%
652
0.09
Oct 16, 2025
44.49
46.50
44.70
46.50
46.50
+4.59%
2,877
0.40
Rows: