Remy Cointreau SA (GB:0MGU)
LSE:0MGU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
40.00
39.94
39.48
39.74
39.74
+1.43%
776
0.25
Apr 13, 2026
39.85
39.78
39.06
39.18
39.18
-1.66%
34
0.01
Apr 10, 2026
39.28
40.58
39.44
39.84
39.84
+2.00%
409
0.13
Apr 09, 2026
39.93
40.00
38.46
39.06
39.06
-1.11%
63
0.02
Apr 08, 2026
38.60
39.90
38.48
39.50
39.50
+5.67%
527
0.17
Apr 07, 2026
37.53
38.08
37.16
37.38
37.38
+0.32%
1,532
0.47
Apr 06, 2026
37.26
37.26
36.48
37.26
37.26
0.00%
0
0.00
Apr 03, 2026
37.26
37.26
36.48
37.26
37.26
0.00%
0
0.00
Apr 02, 2026
36.30
37.26
36.48
37.26
37.26
+1.75%
2,348
0.65
Apr 01, 2026
37.47
38.30
36.46
36.62
36.62
+0.33%
249
0.07
Mar 31, 2026
37.08
37.30
36.22
36.50
36.50
-0.27%
449
0.12
Mar 30, 2026
35.54
36.60
35.80
36.60
36.60
+2.64%
180
0.05
Mar 27, 2026
35.54
36.14
35.42
35.66
35.66
-1.05%
12,135
3.54
Mar 26, 2026
35.38
36.36
35.24
36.04
36.04
+1.75%
100
0.03
Mar 25, 2026
35.77
36.00
35.42
35.42
35.42
+0.68%
17
<0.01
Mar 24, 2026
36.51
35.80
35.08
35.18
35.18
-1.90%
44
0.01
Mar 23, 2026
35.09
35.86
34.18
35.86
35.86
+1.64%
807
0.22
Mar 20, 2026
35.97
35.94
35.20
35.28
35.28
-1.84%
120
0.03
Mar 19, 2026
35.83
36.14
35.50
35.94
35.94
-0.94%
21
<0.01
Mar 18, 2026
37.31
36.90
36.10
36.28
36.28
-0.55%
340
0.09
Mar 17, 2026
36.49
36.76
36.28
36.48
36.48
-1.99%
7,008
1.86
Mar 16, 2026
37.21
37.25
36.58
37.22
37.22
+1.92%
497
0.13
Mar 13, 2026
36.43
37.20
35.56
36.52
36.52
+0.83%
4,042
1.04
Mar 12, 2026
36.90
37.02
35.98
36.22
36.22
-1.84%
4,102
1.00
Mar 11, 2026
38.56
38.10
36.60
36.90
36.90
-1.55%
2,375
0.57
Mar 10, 2026
38.66
38.60
37.48
37.48
37.48
-1.06%
1,306
0.31
Mar 09, 2026
37.98
38.56
37.50
37.88
37.88
-2.37%
1,079
0.26
Mar 06, 2026
39.03
39.00
38.60
38.80
38.80
-0.51%
5
<0.01
Mar 05, 2026
38.60
39.62
38.72
39.00
39.00
+1.93%
4,539
1.05
Mar 04, 2026
39.40
39.60
38.22
38.26
38.26
-1.95%
3,234
0.74
Mar 03, 2026
39.58
40.24
39.02
39.02
39.02
-3.32%
953
0.21
Mar 02, 2026
40.06
41.04
39.90
40.36
40.36
-3.63%
1,286
0.27
Feb 27, 2026
40.59
42.00
40.40
41.88
41.88
+2.90%
6,281
1.33
Feb 26, 2026
40.34
41.38
40.70
40.70
40.70
-0.97%
816
0.16
Feb 25, 2026
43.42
43.42
39.98
41.10
41.10
-6.21%
4,384
0.89
Feb 24, 2026
43.87
44.40
43.54
43.82
43.82
0.00%
372
0.08
Feb 23, 2026
45.37
45.70
43.68
43.82
43.82
-4.41%
1,145
0.23
Feb 20, 2026
44.38
46.34
44.24
45.84
45.84
+4.04%
561
0.11
Feb 19, 2026
43.85
44.64
43.40
44.06
44.06
+0.61%
662
0.13
Feb 18, 2026
44.80
45.00
43.05
43.79
43.79
-0.88%
8,128
1.66
Feb 17, 2026
45.21
45.70
44.18
44.18
44.18
-1.25%
610
0.12
Feb 16, 2026
44.82
45.82
44.68
45.10
45.10
+0.80%
182
0.04
Feb 13, 2026
45.96
45.56
44.10
44.74
44.74
-1.50%
299
0.06
Feb 12, 2026
45.86
46.08
45.02
45.42
45.42
-0.18%
5,086
1.05
Feb 11, 2026
45.98
45.96
44.56
45.50
45.50
+0.44%
2,546
0.53
Feb 10, 2026
43.58
45.36
43.40
45.30
45.30
+4.86%
946
0.19
Feb 09, 2026
43.79
43.82
42.78
43.20
43.20
-0.83%
923
0.19
Feb 06, 2026
43.61
43.60
42.56
43.56
43.56
+1.02%
378
0.08
Feb 05, 2026
44.00
44.48
42.96
43.12
43.12
+1.43%
5,539
1.15
Feb 04, 2026
40.26
43.50
40.26
42.51
42.51
+5.34%
16,300
3.54
Rows: