Education
About Us
Working with TipRanks
Follow Us
SEB SA (GB:0MGS)
LSE:0MGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.01
50.80
49.92
50.15
50.15
+1.52%
227
0.04
Dec 11, 2025
48.36
49.40
48.62
49.40
49.40
+1.81%
181
0.03
Dec 10, 2025
47.69
48.68
48.10
48.52
48.52
+1.04%
2,507
0.43
Dec 09, 2025
48.41
48.90
47.84
48.02
48.02
-1.03%
6,792
1.19
Dec 08, 2025
49.08
49.30
48.42
48.52
48.52
-1.90%
127
0.02
Dec 05, 2025
49.09
49.46
48.94
49.46
49.46
+1.02%
1,308
0.23
Dec 04, 2025
48.00
49.48
48.14
48.96
48.96
+2.26%
264
0.04
Dec 03, 2025
47.65
48.84
47.66
47.88
47.88
+0.04%
3,131
0.52
Dec 02, 2025
48.41
48.28
47.60
47.86
47.86
-0.40%
67
0.01
Dec 01, 2025
49.09
48.70
47.80
48.05
48.05
-1.66%
4,306
0.71
Nov 28, 2025
48.84
49.04
48.64
48.86
48.86
-0.16%
182
0.03
Nov 27, 2025
48.57
48.98
48.54
48.94
48.94
+1.41%
300
0.04
Nov 26, 2025
48.59
48.50
48.06
48.26
48.26
-0.17%
516
0.07
Nov 25, 2025
48.41
48.34
47.52
48.34
48.34
+0.62%
6,689
0.95
Nov 24, 2025
47.89
48.52
47.96
48.04
48.04
0.00%
25,626
3.87
Nov 21, 2025
46.83
48.04
47.32
48.04
48.04
+0.63%
905
0.14
Nov 20, 2025
48.00
48.48
47.32
47.74
47.74
+0.29%
18
<0.01
Nov 19, 2025
46.81
47.60
46.60
47.60
47.60
+2.76%
27
<0.01
Nov 18, 2025
47.01
47.10
46.32
46.32
46.32
-2.89%
9,212
1.40
Nov 17, 2025
48.16
48.18
47.56
47.70
47.70
-1.28%
4,528
0.70
Nov 14, 2025
48.99
49.04
47.76
48.32
48.32
-1.71%
453
0.07
Nov 13, 2025
49.58
49.82
48.78
49.16
49.16
-0.69%
112
0.02
Nov 12, 2025
48.79
49.68
48.24
49.50
49.50
+2.02%
1,200
0.19
Nov 11, 2025
47.50
48.58
47.34
48.52
48.52
+2.67%
250
0.04
Nov 10, 2025
47.77
47.80
46.96
47.26
47.26
+0.08%
290
0.04
Nov 07, 2025
47.63
47.66
46.68
47.22
47.22
-0.46%
65
0.01
Nov 06, 2025
47.69
47.96
47.44
47.44
47.44
-1.04%
38
<0.01
Nov 05, 2025
46.31
47.94
46.30
47.94
47.94
+2.66%
309
0.05
Nov 04, 2025
47.50
47.26
46.68
46.70
46.70
-2.14%
49
<0.01
Nov 03, 2025
47.89
48.14
47.52
47.72
47.72
-0.79%
1,413
0.22
Oct 31, 2025
48.20
48.50
48.06
48.10
48.10
-0.78%
57
<0.01
Oct 30, 2025
49.19
49.52
48.48
48.48
48.48
-1.10%
57
<0.01
Oct 29, 2025
49.19
49.58
48.74
49.02
49.02
-0.93%
94
0.01
Oct 28, 2025
49.77
49.92
48.98
49.48
49.48
-0.20%
1,951
0.27
Oct 27, 2025
49.91
49.80
49.16
49.58
49.58
-0.28%
4,218
0.59
Oct 24, 2025
49.23
50.20
49.24
49.72
49.72
+0.12%
82
0.01
Oct 23, 2025
50.44
51.50
49.56
49.66
49.66
-1.27%
519
0.07
Oct 22, 2025
50.15
50.30
48.70
50.30
50.30
-0.40%
279
0.04
Oct 21, 2025
48.49
50.55
48.26
50.50
50.50
+3.78%
322
0.04
Oct 20, 2025
48.67
48.88
47.96
48.66
48.66
+0.45%
4,708
0.63
Oct 17, 2025
48.00
48.46
47.24
48.44
48.44
+0.92%
84
0.01
Oct 16, 2025
47.32
48.04
47.20
48.00
48.00
+0.88%
4,357
0.58
Oct 15, 2025
47.67
48.14
47.24
47.58
47.58
+0.17%
1,981
0.26
Oct 14, 2025
49.34
48.94
47.12
47.50
47.50
-4.81%
14,057
1.92
Oct 13, 2025
51.28
52.95
49.68
49.90
49.90
-7.38%
42,892
6.46
Oct 10, 2025
53.73
54.10
51.10
53.88
53.88
+0.30%
33,773
5.53
Oct 09, 2025
53.88
55.00
53.25
53.72
53.72
-0.04%
22,388
3.88
Oct 08, 2025
53.03
54.20
52.85
53.74
53.74
+2.07%
22,298
4.10
Oct 07, 2025
53.03
53.30
51.85
52.65
52.65
-0.56%
46,776
9.96
Oct 06, 2025
54.50
54.75
48.74
52.95
52.95
-19.61%
8,420
1.84
Rows: