Education
About Us
Working with TipRanks
Follow Us
SEB SA (GB:0MGS)
LSE:0MGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.00
48.16
45.60
47.64
47.64
+6.43%
1,620
0.52
Jan 29, 2026
46.01
46.64
44.44
44.76
44.76
-2.57%
4,854
1.57
Jan 28, 2026
45.49
46.14
45.00
45.94
45.94
+0.75%
63
0.02
Jan 27, 2026
46.93
47.18
45.60
45.60
45.60
-2.36%
1,156
0.38
Jan 26, 2026
46.54
46.78
46.34
46.70
46.70
+0.73%
129
0.04
Jan 23, 2026
46.81
46.56
46.16
46.36
46.36
-0.73%
2
<0.01
Jan 22, 2026
45.98
46.78
46.12
46.70
46.70
+1.79%
47
0.01
Jan 21, 2026
45.02
46.00
44.62
45.88
45.88
+1.73%
12,258
4.12
Jan 20, 2026
46.89
46.72
45.00
45.10
45.10
-4.57%
301
0.10
Jan 19, 2026
48.30
48.02
47.20
47.26
47.26
-3.08%
315
0.11
Jan 16, 2026
49.18
49.42
48.54
48.76
48.76
-0.81%
165
0.06
Jan 15, 2026
48.99
49.60
49.04
49.16
49.16
-0.85%
21
<0.01
Jan 14, 2026
50.44
50.20
48.86
49.58
49.58
-0.24%
3,666
1.22
Jan 13, 2026
50.40
50.80
49.40
49.70
49.70
-1.00%
95
0.03
Jan 12, 2026
51.33
51.50
50.20
50.20
50.20
-1.57%
2,928
0.96
Jan 09, 2026
50.84
51.30
50.30
51.00
51.00
+0.39%
13
<0.01
Jan 08, 2026
51.53
51.50
49.84
50.80
50.80
-1.55%
842
0.21
Jan 07, 2026
51.48
52.25
51.30
51.60
51.60
+0.19%
557
0.12
Jan 06, 2026
49.38
51.50
49.90
51.50
51.50
+4.63%
5,925
1.25
Jan 05, 2026
49.47
50.70
48.68
49.22
49.22
+0.04%
4,122
0.82
Jan 02, 2026
49.86
49.62
49.10
49.20
49.20
-0.36%
113
0.02
Jan 01, 2026
49.38
49.80
49.38
49.38
49.38
0.00%
0
0.00
Dec 31, 2025
49.52
49.80
49.38
49.38
49.38
-0.28%
1
<0.01
Dec 30, 2025
48.99
49.66
48.66
49.52
49.52
+1.60%
15
<0.01
Dec 29, 2025
48.69
48.98
48.64
48.74
48.74
-0.45%
172
0.03
Dec 26, 2025
48.96
49.02
48.88
48.96
48.96
0.00%
0
0.00
Dec 25, 2025
48.96
49.02
48.88
48.96
48.96
0.00%
0
0.00
Dec 24, 2025
48.94
49.02
48.88
48.96
48.96
+0.41%
7
<0.01
Dec 23, 2025
48.38
49.04
48.62
48.76
48.76
+0.66%
1,186
0.18
Dec 22, 2025
48.59
49.02
48.44
48.44
48.44
-0.45%
42,642
7.20
Dec 19, 2025
50.01
49.00
48.46
48.66
48.66
-1.66%
9,993
1.72
Dec 18, 2025
48.99
49.48
48.60
49.48
49.48
-0.12%
35,742
6.80
Dec 17, 2025
50.17
50.30
49.48
49.54
49.54
-1.90%
115
0.02
Dec 16, 2025
50.15
50.55
50.40
50.50
50.50
+0.80%
475
0.08
Dec 15, 2025
50.64
50.60
49.98
50.10
50.10
-0.10%
274
0.05
Dec 12, 2025
50.01
50.80
49.92
50.15
50.15
+1.52%
227
0.04
Dec 11, 2025
48.36
49.40
48.62
49.40
49.40
+1.81%
181
0.03
Dec 10, 2025
47.69
48.68
48.10
48.52
48.52
+1.04%
2,507
0.43
Dec 09, 2025
48.41
48.90
47.84
48.02
48.02
-1.03%
6,792
1.19
Dec 08, 2025
49.08
49.30
48.42
48.52
48.52
-1.90%
127
0.02
Dec 05, 2025
49.09
49.46
48.94
49.46
49.46
+1.02%
1,308
0.23
Dec 04, 2025
48.00
49.48
48.14
48.96
48.96
+2.26%
264
0.04
Dec 03, 2025
47.65
48.84
47.66
47.88
47.88
+0.04%
3,131
0.52
Dec 02, 2025
48.41
48.28
47.60
47.86
47.86
-0.40%
67
0.01
Dec 01, 2025
49.09
48.70
47.80
48.05
48.05
-1.66%
4,306
0.71
Nov 28, 2025
48.84
49.04
48.64
48.86
48.86
-0.16%
182
0.03
Nov 27, 2025
48.57
48.98
48.54
48.94
48.94
+1.41%
300
0.04
Nov 26, 2025
48.59
48.50
48.06
48.26
48.26
-0.17%
516
0.07
Nov 25, 2025
48.41
48.34
47.52
48.34
48.34
+0.62%
6,689
0.95
Nov 24, 2025
47.89
48.52
47.96
48.04
48.04
0.00%
25,626
3.87
Rows: