SEB SA (GB:0MGS)
LSE:0MGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
44.59
44.68
43.94
44.12
44.12
-2.26%
3,955
0.40
Mar 26, 2026
45.29
45.14
44.06
45.14
45.14
+0.67%
306
0.03
Mar 25, 2026
43.89
45.20
44.04
44.84
44.84
+2.75%
113,177
13.85
Mar 24, 2026
43.63
43.64
43.10
43.64
43.64
+5.26%
192,896
37.75
Mar 23, 2026
41.35
44.24
41.04
41.46
41.46
-2.26%
56,336
13.36
Mar 20, 2026
41.51
42.96
42.16
42.42
42.42
+1.68%
20,303
5.19
Mar 19, 2026
42.81
42.68
41.48
41.72
41.72
-3.83%
163
0.04
Mar 18, 2026
43.69
44.40
43.38
43.38
43.38
+1.26%
1,858
0.39
Mar 17, 2026
44.67
45.02
42.80
42.84
42.84
-4.97%
808
0.15
Mar 16, 2026
45.12
45.50
44.50
45.08
45.08
-1.40%
165
0.03
Mar 13, 2026
45.21
45.90
44.70
45.72
45.72
-0.17%
406
0.08
Mar 12, 2026
46.48
47.06
45.80
45.80
45.80
-3.01%
11
<0.01
Mar 11, 2026
47.50
47.22
46.74
47.22
47.22
+0.21%
18
<0.01
Mar 10, 2026
46.09
47.28
46.00
47.12
47.12
+4.71%
75,568
18.52
Mar 09, 2026
45.70
45.60
44.66
45.00
45.00
-4.46%
186
0.05
Mar 06, 2026
47.01
47.78
46.58
47.10
47.10
+0.90%
1,057
0.25
Mar 05, 2026
46.09
46.68
45.68
46.68
46.68
+0.56%
8
<0.01
Mar 04, 2026
46.01
47.28
45.86
46.42
46.42
-0.13%
5,536
1.34
Mar 03, 2026
48.43
48.36
46.40
46.48
46.48
-4.40%
5,568
1.37
Mar 02, 2026
50.05
50.90
48.56
48.62
48.62
-6.86%
1,719
0.42
Feb 27, 2026
52.60
53.45
51.40
52.20
52.20
-1.88%
3,912
0.97
Feb 26, 2026
53.03
53.75
51.30
53.20
53.20
-1.94%
20,423
5.42
Feb 25, 2026
53.83
57.85
52.60
54.25
54.25
+5.54%
1,692
0.45
Feb 24, 2026
51.19
51.40
50.50
51.40
51.40
+0.39%
4,013
1.09
Feb 23, 2026
52.05
52.15
51.20
51.20
51.20
-1.44%
183
0.05
Feb 20, 2026
52.15
52.10
51.45
51.95
51.95
+0.87%
64
0.02
Feb 19, 2026
52.85
52.75
51.50
51.50
51.50
-1.72%
10
<0.01
Feb 18, 2026
52.05
52.40
50.95
52.40
52.40
+1.75%
112
0.03
Feb 17, 2026
52.00
52.00
51.35
51.50
51.50
-0.77%
7
<0.01
Feb 16, 2026
53.38
52.95
52.00
52.00
52.00
+0.19%
123
0.03
Feb 13, 2026
53.03
52.90
51.40
51.90
51.90
-0.19%
593
0.14
Feb 12, 2026
53.13
53.50
52.00
52.00
52.00
-1.05%
20,015
4.88
Feb 11, 2026
52.50
53.35
51.50
52.55
52.55
+0.67%
697
0.17
Feb 10, 2026
50.99
52.45
51.45
52.20
52.20
+3.47%
509
0.12
Feb 09, 2026
50.07
50.45
49.62
50.45
50.45
+0.50%
7,149
1.79
Feb 06, 2026
49.09
50.20
48.20
50.20
50.20
+4.02%
52,606
16.62
Feb 05, 2026
49.14
49.50
48.26
48.26
48.26
-1.75%
88
0.03
Feb 04, 2026
47.20
49.14
47.14
49.12
49.12
+5.50%
497
0.16
Feb 03, 2026
48.00
48.04
46.56
46.56
46.56
-3.32%
51
0.02
Feb 02, 2026
47.63
48.20
47.44
48.16
48.16
+1.09%
52
0.02
Jan 30, 2026
45.00
48.16
45.60
47.64
47.64
+6.43%
1,620
0.52
Jan 29, 2026
46.01
46.64
44.44
44.76
44.76
-2.57%
4,854
1.57
Jan 28, 2026
45.49
46.14
45.00
45.94
45.94
+0.75%
63
0.02
Jan 27, 2026
46.93
47.18
45.60
45.60
45.60
-2.36%
1,156
0.38
Jan 26, 2026
46.54
46.78
46.34
46.70
46.70
+0.73%
129
0.04
Jan 23, 2026
46.81
46.56
46.16
46.36
46.36
-0.73%
2
<0.01
Jan 22, 2026
45.98
46.78
46.12
46.70
46.70
+1.79%
47
0.01
Jan 21, 2026
45.02
46.00
44.62
45.88
45.88
+1.73%
12,258
4.12
Jan 20, 2026
46.89
46.72
45.00
45.10
45.10
-4.57%
301
0.10
Jan 19, 2026
48.30
48.02
47.20
47.26
47.26
-3.08%
315
0.11
Rows: