Education
About Us
Working with TipRanks
Follow Us
Forvia (GB:0MGR)
LSE:0MGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.33
14.34
13.68
13.74
13.74
-3.31%
312,322
4.73
Jan 29, 2026
13.94
14.36
14.07
14.21
14.21
-0.04%
2,616
0.04
Jan 28, 2026
14.41
14.53
14.19
14.22
14.22
-0.66%
460
<0.01
Jan 27, 2026
14.50
14.60
14.26
14.31
14.31
-1.07%
1,149
0.02
Jan 26, 2026
14.40
14.61
14.31
14.47
14.47
-0.58%
1,844
0.02
Jan 23, 2026
14.22
14.55
14.39
14.55
14.55
+1.04%
1,316
0.01
Jan 22, 2026
14.01
14.42
14.09
14.40
14.40
+4.96%
1,496
0.02
Jan 21, 2026
13.46
13.92
13.58
13.72
13.72
-0.51%
882
<0.01
Jan 20, 2026
13.70
13.83
13.62
13.79
13.79
+1.85%
76
<0.01
Jan 19, 2026
13.50
13.69
13.24
13.54
13.54
-2.38%
1,159
<0.01
Jan 16, 2026
14.20
14.31
13.73
13.87
13.87
-3.14%
1,158
<0.01
Jan 15, 2026
14.61
14.71
14.30
14.32
14.32
+0.32%
317,868
2.79
Jan 14, 2026
14.10
14.72
14.23
14.28
14.28
+0.25%
278,036
2.54
Jan 13, 2026
14.27
14.39
14.21
14.24
14.24
-0.18%
835,782
8.66
Jan 12, 2026
14.18
14.36
14.06
14.27
14.27
-0.97%
794
<0.01
Jan 09, 2026
14.15
14.74
14.21
14.41
14.41
+3.67%
6,307
0.05
Jan 08, 2026
13.92
13.97
13.84
13.90
13.90
-1.17%
433
<0.01
Jan 07, 2026
13.90
14.08
13.74
14.06
14.06
+2.44%
20,720
0.18
Jan 06, 2026
13.76
14.01
13.71
13.73
13.73
+0.51%
529
<0.01
Jan 05, 2026
13.76
14.16
13.61
13.66
13.66
-1.09%
21,890
0.19
Jan 02, 2026
13.61
13.81
13.55
13.81
13.81
+1.40%
90
<0.01
Jan 01, 2026
13.62
13.62
13.53
13.62
13.62
0.00%
0
0.00
Dec 31, 2025
13.68
13.62
13.53
13.62
13.62
-0.44%
13
<0.01
Dec 30, 2025
13.45
13.68
13.55
13.68
13.68
+1.22%
8,526
0.07
Dec 29, 2025
13.20
13.56
13.37
13.51
13.51
+1.08%
1,196
0.01
Dec 26, 2025
13.37
13.37
12.98
13.37
13.37
0.00%
0
0.00
Dec 25, 2025
13.37
13.37
12.98
13.37
13.37
0.00%
0
0.00
Dec 24, 2025
13.18
13.37
12.98
13.37
13.37
+1.44%
224
<0.01
Dec 23, 2025
13.15
13.30
13.18
13.18
13.18
-0.79%
531
<0.01
Dec 22, 2025
13.38
13.57
13.09
13.28
13.28
-1.48%
597
<0.01
Dec 19, 2025
13.44
13.48
13.36
13.48
13.48
-0.33%
93
<0.01
Dec 18, 2025
12.89
13.62
13.07
13.53
13.53
+4.04%
546
<0.01
Dec 17, 2025
13.19
13.14
13.00
13.00
13.00
-1.22%
16
<0.01
Dec 16, 2025
13.01
13.23
12.99
13.16
13.16
+1.19%
23,054
0.15
Dec 15, 2025
13.38
13.38
12.91
13.01
13.01
-2.88%
5,960
0.04
Dec 12, 2025
12.81
13.39
13.14
13.39
13.39
+3.88%
3,990
0.03
Dec 11, 2025
12.95
13.33
12.76
12.89
12.89
-0.69%
2,184
0.01
Dec 10, 2025
12.98
13.30
12.92
12.98
12.98
-1.07%
695,209
4.81
Dec 09, 2025
13.35
13.31
13.00
13.12
13.12
-1.39%
4,353
0.03
Dec 08, 2025
12.98
13.50
12.87
13.31
13.31
+3.22%
144,751
0.95
Dec 05, 2025
12.69
12.90
12.69
12.89
12.89
+1.02%
951
<0.01
Dec 04, 2025
12.57
12.78
12.50
12.76
12.76
+2.45%
680
<0.01
Dec 03, 2025
12.12
12.63
12.22
12.46
12.46
+1.88%
3,600
0.02
Dec 02, 2025
12.20
12.55
12.19
12.23
12.23
-0.16%
6,132
0.04
Dec 01, 2025
11.92
12.29
12.02
12.25
12.25
+1.66%
4,106
0.03
Nov 28, 2025
11.62
12.13
11.39
12.05
12.05
+3.04%
11,226
0.07
Nov 27, 2025
11.61
12.00
11.46
11.69
11.69
-0.51%
5,375
0.04
Nov 26, 2025
10.92
11.75
10.98
11.75
11.75
+9.15%
49,119
0.32
Nov 25, 2025
10.55
10.88
10.59
10.77
10.77
+1.70%
7,382
0.05
Nov 24, 2025
10.40
10.59
10.30
10.59
10.59
+2.77%
1,721
0.01
Rows: