Forvia (GB:0MGR)
LSE:0MGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.26
10.61
10.06
10.61
10.61
+3.56%
191
<0.01
Apr 09, 2026
10.32
10.49
10.19
10.24
10.24
-1.63%
4,155
0.04
Apr 08, 2026
10.50
10.66
10.41
10.41
10.41
+8.60%
1,377
0.01
Apr 07, 2026
9.90
10.09
9.59
9.59
9.59
-4.19%
232
<0.01
Apr 06, 2026
10.01
10.15
9.97
10.01
10.01
0.00%
0
0.00
Apr 03, 2026
10.01
10.15
9.97
10.01
10.01
0.00%
0
0.00
Apr 02, 2026
10.10
10.15
9.97
10.01
10.01
-2.39%
30,447
0.27
Apr 01, 2026
10.30
10.25
10.11
10.25
10.25
+7.89%
872
<0.01
Mar 31, 2026
9.45
9.50
9.37
9.50
9.50
+0.74%
3,310
0.03
Mar 30, 2026
9.60
9.62
9.43
9.43
9.43
-2.02%
1,826
0.02
Mar 27, 2026
9.62
9.67
9.44
9.62
9.62
+0.35%
42,206
0.38
Mar 26, 2026
9.56
9.75
9.52
9.59
9.59
-0.97%
50,785
0.46
Mar 25, 2026
9.66
9.95
9.68
9.68
9.68
+1.17%
10,037
0.09
Mar 24, 2026
9.63
9.64
9.33
9.57
9.57
-1.44%
1,412,595
16.28
Mar 23, 2026
8.82
9.71
8.65
9.71
9.71
+8.01%
9,771
0.11
Mar 20, 2026
9.10
9.48
8.99
8.99
8.99
-2.62%
758
<0.01
Mar 19, 2026
9.55
9.85
9.13
9.23
9.23
-4.63%
2,841
0.03
Mar 18, 2026
9.82
10.04
9.65
9.68
9.68
-0.49%
8,838
0.10
Mar 17, 2026
9.65
9.73
9.60
9.73
9.73
-0.06%
555,751
7.16
Mar 16, 2026
9.65
9.81
9.56
9.74
9.74
-1.16%
722
<0.01
Mar 13, 2026
9.80
9.99
9.73
9.85
9.85
-1.16%
1,711
0.02
Mar 12, 2026
10.17
10.11
9.96
9.97
9.97
-3.38%
15,259
0.20
Mar 11, 2026
10.40
10.36
10.19
10.32
10.32
+0.24%
5,138
0.07
Mar 10, 2026
10.16
10.33
9.95
10.29
10.29
+5.65%
348,117
4.81
Mar 09, 2026
10.00
9.91
9.71
9.74
9.74
-5.02%
1,234
0.01
Mar 06, 2026
10.60
10.59
10.26
10.26
10.26
-3.30%
413
<0.01
Mar 05, 2026
10.66
10.93
10.61
10.61
10.61
-3.46%
362,320
4.53
Mar 04, 2026
10.90
10.99
10.56
10.99
10.99
+3.78%
6,029
0.08
Mar 03, 2026
11.12
11.16
10.55
10.59
10.59
-7.59%
915,698
14.02
Mar 02, 2026
11.42
11.63
11.45
11.46
11.46
-4.58%
9,340
0.14
Feb 27, 2026
12.50
12.69
11.88
12.01
12.01
-4.99%
8,043
0.12
Feb 26, 2026
13.18
13.29
12.64
12.64
12.64
-6.86%
1,347
0.02
Feb 25, 2026
13.57
13.57
13.10
13.57
13.57
+1.50%
243
<0.01
Feb 24, 2026
12.23
13.58
12.60
13.37
13.37
+5.07%
22,533
0.35
Feb 23, 2026
13.60
13.50
12.72
12.72
12.72
-9.05%
3,635
0.06
Feb 20, 2026
14.36
14.23
13.80
13.99
13.99
-2.24%
2,862
0.04
Feb 19, 2026
14.50
14.31
14.31
14.31
14.31
+0.60%
102
<0.01
Feb 18, 2026
14.45
14.62
14.22
14.22
14.22
-1.90%
6,263
0.09
Feb 17, 2026
14.61
14.61
14.39
14.50
14.50
-1.56%
7,546
0.10
Feb 16, 2026
14.79
14.89
14.80
14.81
14.81
+0.54%
686
<0.01
Feb 13, 2026
14.40
14.73
14.47
14.73
14.73
-0.03%
5,057
0.07
Feb 12, 2026
14.46
14.94
14.73
14.73
14.73
+3.95%
911
0.01
Feb 11, 2026
14.73
14.81
14.16
14.17
14.17
-5.34%
723
<0.01
Feb 10, 2026
14.30
14.97
14.29
14.97
14.97
+4.32%
986,961
14.93
Feb 09, 2026
14.12
14.35
14.12
14.35
14.35
+1.77%
3,354
0.05
Feb 06, 2026
14.02
14.50
13.69
14.10
14.10
-0.12%
1,554
0.02
Feb 05, 2026
14.51
14.42
14.06
14.12
14.12
+0.69%
2,271
0.03
Feb 04, 2026
14.06
14.68
14.02
14.02
14.02
-1.30%
1,342
0.02
Feb 03, 2026
14.08
14.25
13.87
14.21
14.21
+1.72%
3,145
0.04
Feb 02, 2026
13.52
13.99
13.42
13.97
13.97
+1.64%
348,395
4.91
Rows: