Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA (GB:0MGP)
LSE:0MGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
50.48
52.10
50.00
52.10
52.10
+0.58%
14
<0.01
Mar 20, 2026
51.85
52.60
51.40
51.80
51.80
-0.19%
459
0.05
Mar 19, 2026
52.30
52.60
51.40
51.90
51.90
-1.89%
46,556
6.03
Mar 18, 2026
54.05
54.60
52.90
52.90
52.90
-1.67%
200
0.03
Mar 17, 2026
54.15
54.70
53.40
53.80
53.80
-0.37%
9
<0.01
Mar 16, 2026
54.15
54.30
53.20
54.00
54.00
0.00%
20
<0.01
Mar 13, 2026
53.60
54.40
52.90
54.00
54.00
-0.18%
55,956
2.97
Mar 12, 2026
54.05
54.10
52.40
54.10
54.10
+0.19%
8
<0.01
Mar 11, 2026
54.15
55.40
53.20
54.00
54.00
-0.74%
3
<0.01
Mar 10, 2026
53.90
54.60
53.30
54.40
54.40
+2.06%
30
<0.01
Mar 09, 2026
52.60
53.40
52.40
53.30
53.30
-1.30%
141
<0.01
Mar 06, 2026
53.80
54.30
53.50
54.00
54.00
-0.55%
88,392
4.44
Mar 05, 2026
52.90
54.30
53.30
54.30
54.30
+2.45%
9
<0.01
Mar 04, 2026
52.00
53.20
52.40
53.00
53.00
+0.76%
16
<0.01
Mar 03, 2026
52.60
53.20
52.00
52.60
52.60
-3.49%
315
0.02
Mar 02, 2026
53.10
54.50
52.70
54.50
54.50
+1.30%
69
<0.01
Feb 27, 2026
53.10
53.90
52.70
53.80
53.80
+1.32%
99
<0.01
Feb 26, 2026
53.80
54.50
52.10
53.10
53.10
+0.19%
7
<0.01
Feb 25, 2026
54.65
54.90
52.00
53.00
53.00
-7.34%
120,774
6.68
Feb 24, 2026
57.70
57.70
56.40
57.20
57.20
+0.18%
11
<0.01
Feb 23, 2026
57.50
57.50
56.60
57.10
57.10
-1.21%
107
<0.01
Feb 20, 2026
56.50
57.80
56.60
57.80
57.80
+2.12%
10
<0.01
Feb 19, 2026
56.40
56.80
56.20
56.60
56.60
+1.07%
27
<0.01
Feb 18, 2026
56.60
56.80
55.60
56.00
56.00
-0.71%
2
<0.01
Feb 17, 2026
56.30
57.40
55.40
56.40
56.40
+0.53%
304
0.01
Feb 16, 2026
56.40
56.80
55.40
56.40
56.40
+0.53%
58,205
2.73
Feb 13, 2026
54.85
56.10
54.70
56.10
56.10
+3.13%
1
<0.01
Feb 12, 2026
55.05
55.40
54.40
54.40
54.40
-0.37%
31,961
1.54
Feb 11, 2026
55.35
56.10
54.20
54.60
54.60
-2.15%
12
<0.01
Feb 10, 2026
55.65
56.20
55.50
55.80
55.80
+0.72%
11
<0.01
Feb 09, 2026
55.55
55.90
55.30
55.40
55.40
+1.28%
25
<0.01
Feb 06, 2026
53.80
55.00
53.70
54.70
54.70
+1.86%
14
<0.01
Feb 05, 2026
53.90
54.50
53.40
53.70
53.70
-0.56%
22
<0.01
Feb 04, 2026
53.70
54.40
53.60
54.00
54.00
+1.69%
49,425
2.47
Feb 03, 2026
54.55
55.60
52.60
53.10
53.10
-2.39%
12
<0.01
Feb 02, 2026
54.55
56.20
54.10
54.40
54.40
-0.55%
585
0.03
Jan 30, 2026
54.85
55.00
54.40
54.70
54.70
0.00%
23
<0.01
Jan 29, 2026
54.55
55.20
54.30
54.70
54.70
-0.36%
2,407
0.12
Jan 28, 2026
54.45
55.50
54.20
54.90
54.90
+1.10%
132
<0.01
Jan 27, 2026
55.05
55.20
54.00
54.30
54.30
-1.09%
61
<0.01
Jan 26, 2026
55.45
55.50
54.90
54.90
54.90
-0.54%
36
<0.01
Jan 23, 2026
54.15
55.20
54.20
55.20
55.20
+1.66%
2,783
0.14
Jan 22, 2026
54.15
55.00
54.20
54.30
54.30
+0.74%
349
0.02
Jan 21, 2026
53.00
54.20
53.10
53.90
53.90
+1.32%
452
0.02
Jan 20, 2026
52.80
53.20
52.60
53.20
53.20
+0.95%
105
<0.01
Jan 19, 2026
52.10
52.90
51.90
52.70
52.70
-1.13%
158
<0.01
Jan 16, 2026
53.00
53.30
52.80
53.30
53.30
+0.19%
3,481
0.17
Jan 15, 2026
52.80
53.20
52.50
53.20
53.20
+1.72%
129
<0.01
Jan 14, 2026
52.10
52.70
51.90
52.30
52.30
+0.38%
187
<0.01
Jan 13, 2026
52.50
53.10
52.10
52.10
52.10
-1.33%
4,035
0.20
Rows: