Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA (GB:0MGP)
:0MGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
46.50
47.20
46.55
46.90
46.90
+0.11%
12
<0.01
Dec 08, 2025
47.23
47.70
46.80
46.85
46.85
-1.58%
171
0.02
Dec 05, 2025
47.58
48.00
47.45
47.60
47.60
0.00%
154,192
21.57
Dec 04, 2025
47.43
48.15
47.30
47.60
47.60
+0.85%
171
0.02
Dec 03, 2025
47.28
47.65
47.15
47.20
47.20
-0.32%
703
0.08
Dec 02, 2025
48.90
49.05
47.35
47.35
47.35
-2.97%
425
0.05
Dec 01, 2025
49.08
49.30
48.25
48.80
48.80
-0.81%
3,864
0.47
Nov 28, 2025
48.65
49.20
48.55
49.20
49.20
+0.72%
21
<0.01
Nov 27, 2025
48.30
49.30
48.30
48.85
48.85
+1.24%
10
<0.01
Nov 26, 2025
47.63
48.25
47.55
48.25
48.25
+1.37%
74
<0.01
Nov 25, 2025
47.48
47.80
47.15
47.60
47.60
-0.52%
957
0.12
Nov 24, 2025
47.43
48.00
47.50
47.85
47.85
+1.06%
127
0.02
Nov 21, 2025
47.08
47.50
46.25
47.35
47.35
-1.35%
21
<0.01
Nov 20, 2025
47.43
48.00
47.15
48.00
48.00
+1.59%
4,517
0.55
Nov 19, 2025
46.95
47.45
46.75
47.25
47.25
+0.96%
5,327
0.66
Nov 18, 2025
46.60
47.10
46.40
46.80
46.80
+0.21%
9
<0.01
Nov 17, 2025
47.13
47.50
46.30
46.70
46.70
-0.95%
250,649
61.23
Nov 14, 2025
47.58
47.85
46.80
47.15
47.15
-0.95%
121
0.03
Nov 13, 2025
48.30
48.60
47.35
47.60
47.60
-1.85%
2,508
0.62
Nov 12, 2025
47.88
48.55
47.15
48.50
48.50
+1.46%
140
0.03
Nov 11, 2025
47.48
48.05
47.15
47.80
47.80
+0.53%
9
<0.01
Nov 10, 2025
47.33
47.95
47.20
47.55
47.55
+0.74%
29
<0.01
Nov 07, 2025
47.78
48.00
46.85
47.20
47.20
-0.74%
597
0.10
Nov 06, 2025
47.48
48.15
47.55
47.55
47.55
-1.14%
41
<0.01
Nov 05, 2025
47.58
48.20
46.90
48.10
48.10
-0.31%
210
0.03
Nov 04, 2025
48.00
48.45
47.80
48.25
48.25
-0.21%
141
0.02
Nov 03, 2025
48.30
48.85
48.20
48.35
48.35
-0.41%
87
0.01
Oct 31, 2025
48.30
48.95
48.10
48.55
48.55
-0.41%
213
0.04
Oct 30, 2025
49.30
49.50
48.45
48.75
48.75
-3.66%
58
<0.01
Oct 29, 2025
49.98
50.95
47.65
50.60
50.60
-6.12%
2,323
0.39
Oct 28, 2025
54.65
55.50
53.80
53.90
53.90
-1.28%
2,724
0.46
Oct 27, 2025
53.80
55.00
53.60
54.60
54.60
+1.87%
117
0.02
Oct 24, 2025
53.30
54.80
53.10
53.60
53.60
-0.19%
318
0.05
Oct 23, 2025
54.25
54.80
53.70
53.70
53.70
-1.47%
114
0.02
Oct 22, 2025
54.05
54.50
53.90
54.50
54.50
+1.11%
396
0.07
Oct 21, 2025
53.00
53.90
52.90
53.90
53.90
+1.70%
203
0.03
Oct 20, 2025
53.00
53.60
52.70
53.00
53.00
-0.19%
17
<0.01
Oct 17, 2025
53.00
53.30
53.10
53.10
53.10
+0.19%
50
<0.01
Oct 16, 2025
53.80
53.60
53.00
53.00
53.00
-2.75%
1,006
0.17
Oct 15, 2025
53.70
54.80
53.60
54.50
54.50
+3.32%
57
<0.01
Oct 14, 2025
52.60
52.75
51.90
52.75
52.75
+0.48%
12,246
1.50
Oct 13, 2025
52.30
52.60
52.20
52.50
52.50
-1.87%
99
0.01
Oct 10, 2025
53.50
53.65
53.50
53.50
53.50
-0.08%
31
<0.01
Oct 09, 2025
52.20
53.90
53.40
53.55
53.54
+1.80%
10,728
1.35
Oct 08, 2025
52.30
52.70
52.20
52.60
52.60
+0.77%
23
<0.01
Oct 07, 2025
53.00
53.00
51.90
52.20
52.20
-2.43%
6
<0.01
Oct 06, 2025
53.70
54.20
53.30
53.50
53.50
-0.37%
37
<0.01
Oct 03, 2025
53.60
53.90
53.50
53.70
53.70
+1.90%
339
0.04
Oct 02, 2025
52.10
53.00
52.30
52.70
52.70
+0.76%
157
0.02
Oct 01, 2025
53.20
53.50
52.30
52.30
52.30
-1.32%
228
0.03
Rows: