Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA (GB:0MGP)
:0MGP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
52.90
53.20
52.60
52.60
52.60
-0.75%
30
<0.01
Jun 19, 2025
53.50
53.50
53.00
53.00
53.00
-1.12%
15
<0.01
Jun 18, 2025
53.80
54.10
53.60
53.60
53.60
-0.74%
16
<0.01
Jun 17, 2025
54.25
54.30
53.90
54.00
54.00
-0.18%
3
<0.01
Jun 16, 2025
54.45
54.60
54.00
54.10
54.10
-0.55%
3
<0.01
Jun 13, 2025
54.65
54.90
54.40
54.40
54.40
-2.16%
47
<0.01
Jun 12, 2025
55.45
55.70
55.30
55.60
55.60
-0.18%
11
<0.01
Jun 11, 2025
55.05
55.70
54.90
55.70
55.70
+1.64%
140
0.02
Jun 10, 2025
54.95
55.40
54.80
54.80
54.80
-0.18%
388
0.06
Jun 09, 2025
55.15
55.40
54.90
54.90
54.90
-0.90%
19
<0.01
Jun 06, 2025
55.35
55.50
55.10
55.40
55.40
+0.18%
118
0.02
Jun 05, 2025
54.05
55.40
55.00
55.30
55.30
+0.36%
129
0.02
Jun 04, 2025
54.85
55.40
55.00
55.10
55.10
+0.55%
6
<0.01
Jun 03, 2025
54.05
54.80
53.70
54.80
54.80
+1.67%
162
0.03
Jun 02, 2025
54.25
55.00
53.80
53.90
53.90
-0.94%
130,903
30.03
May 30, 2025
54.85
55.50
54.40
54.41
54.41
-0.57%
1,282
0.30
May 29, 2025
57.30
58.10
57.50
57.80
54.72
+6.74%
233
0.05
May 28, 2025
57.10
57.50
57.00
57.20
54.15
+6.00%
11,323
2.71
May 27, 2025
58.35
57.60
56.90
57.00
53.96
+3.27%
49
0.01
May 23, 2025
56.90
57.40
56.40
56.70
53.68
+4.89%
3
<0.01
May 22, 2025
57.30
57.30
57.00
57.10
54.06
+4.53%
12
<0.01
May 21, 2025
57.60
57.90
57.30
57.70
54.62
+6.37%
12,876
3.20
May 20, 2025
57.30
57.70
57.30
57.30
54.25
+6.75%
53,708
16.95
May 19, 2025
57.80
58.00
56.60
56.70
53.68
+4.16%
52
0.02
May 16, 2025
57.50
57.90
57.50
57.50
54.44
+5.81%
6
<0.01
May 15, 2025
56.90
57.40
56.90
57.40
54.34
+6.37%
91
0.03
May 14, 2025
58.35
57.70
57.00
57.00
53.96
+4.35%
12
<0.01
May 13, 2025
57.10
57.90
57.20
57.70
54.62
+5.89%
0
0.00
May 12, 2025
56.50
57.56
56.70
57.56
54.49
+8.18%
16,003
5.40
May 09, 2025
55.85
56.30
56.00
56.20
53.20
+6.20%
107
0.04
May 08, 2025
55.25
56.00
55.70
55.90
52.92
+6.01%
158
0.04
May 07, 2025
56.70
56.10
55.60
55.70
52.73
+3.22%
46
0.01
May 06, 2025
56.60
57.20
56.70
57.00
53.96
+5.44%
174
0.05
May 02, 2025
56.80
57.50
57.10
57.20
54.15
+6.37%
105
0.03
May 01, 2025
56.80
56.80
55.60
56.80
53.77
+5.63%
0
0.00
Apr 30, 2025
55.45
56.80
55.60
56.80
53.77
+7.72%
4,704
1.25
Apr 29, 2025
55.05
55.90
55.30
55.70
52.73
+6.20%
3
<0.01
Apr 28, 2025
55.15
56.10
55.40
55.40
52.45
+5.63%
69
0.02
Apr 25, 2025
54.05
55.40
54.10
55.40
52.45
+8.37%
27
<0.01
Apr 24, 2025
53.40
54.20
51.70
54.00
51.12
-0.45%
287
0.08
Apr 23, 2025
55.75
57.30
56.20
57.30
54.25
+8.86%
3
<0.01
Apr 22, 2025
57.70
58.00
55.60
55.60
52.64
+2.32%
104,078
46.54
Apr 17, 2025
57.40
57.90
57.40
57.40
54.34
+4.72%
2
<0.01
Apr 16, 2025
56.90
57.90
56.80
57.90
54.81
+8.25%
3
<0.01
Apr 15, 2025
56.50
57.40
56.50
56.50
53.49
+4.16%
5
<0.01
Apr 14, 2025
55.85
57.30
56.20
57.30
54.25
+8.08%
21
<0.01
Apr 11, 2025
55.65
56.90
56.00
56.00
53.02
+5.44%
8
<0.01
Apr 10, 2025
57.00
57.90
55.80
56.10
53.11
+8.51%
36,795
20.71
Apr 09, 2025
54.15
55.40
54.10
54.61
51.70
+4.31%
10,699
6.64
Apr 08, 2025
55.25
55.70
54.10
55.30
52.35
+5.82%
21
0.01
Rows: