JCDecaux SA (GB:0MGO)
LSE:0MGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.18
19.46
19.28
19.37
19.37
+3.31%
458
0.02
Apr 07, 2026
18.70
19.40
18.75
18.75
18.75
+1.85%
137,327
5.61
Apr 06, 2026
18.41
18.84
18.25
18.41
18.41
0.00%
0
0.00
Apr 03, 2026
18.41
18.84
18.25
18.41
18.41
0.00%
0
0.00
Apr 02, 2026
18.78
18.84
18.25
18.41
18.41
-2.18%
104
<0.01
Apr 01, 2026
18.56
18.87
18.82
18.82
18.82
+1.84%
216,018
10.10
Mar 31, 2026
18.64
19.13
18.48
18.48
18.48
-0.65%
7
<0.01
Mar 30, 2026
18.30
18.61
18.35
18.60
18.60
+0.54%
3
<0.01
Mar 27, 2026
18.94
18.93
18.50
18.50
18.50
-2.43%
14
<0.01
Mar 26, 2026
18.94
19.13
18.91
18.96
18.96
-1.15%
138,121
7.20
Mar 25, 2026
18.86
19.18
19.18
19.18
19.18
+0.79%
3,749
0.20
Mar 24, 2026
19.44
19.57
19.03
19.03
19.03
-0.16%
7,117
0.37
Mar 23, 2026
19.08
19.35
18.70
19.06
19.06
-1.09%
102,438
5.89
Mar 20, 2026
19.87
20.04
19.27
19.27
19.27
-4.41%
341,860
28.57
Mar 19, 2026
20.28
20.17
19.81
20.16
20.16
-0.98%
4,201
0.35
Mar 18, 2026
20.44
21.04
20.30
20.36
20.36
+3.56%
10,338
0.88
Mar 17, 2026
19.68
20.18
19.66
19.66
19.66
+0.56%
364,539
61.29
Mar 16, 2026
19.64
19.73
19.21
19.55
19.55
-0.36%
105
0.02
Mar 13, 2026
18.90
19.96
19.00
19.62
19.62
+6.63%
3,519
0.60
Mar 12, 2026
17.42
18.56
17.72
18.40
18.40
+9.85%
3,644
0.62
Mar 11, 2026
16.80
16.75
16.75
16.75
16.75
-0.77%
2
<0.01
Mar 10, 2026
16.86
16.92
16.82
16.88
16.88
+3.12%
277,319
192.98
Mar 09, 2026
16.54
16.37
16.01
16.37
16.37
-1.27%
5,039
1.58
Mar 06, 2026
16.88
17.01
16.50
16.58
16.58
-0.60%
6,054
1.96
Mar 05, 2026
16.88
16.87
16.11
16.68
16.68
-1.13%
7,949
2.68
Mar 04, 2026
16.40
16.87
16.37
16.87
16.87
+3.37%
6,023
0.69
Mar 03, 2026
16.76
16.58
16.29
16.32
16.32
-3.55%
1,378
0.16
Mar 02, 2026
17.48
17.51
16.91
16.92
16.92
-3.26%
835
0.10
Feb 27, 2026
17.44
17.58
17.31
17.49
17.49
+0.58%
874
0.10
Feb 26, 2026
16.79
17.45
16.86
17.39
17.39
+4.19%
255
0.03
Feb 25, 2026
17.14
17.12
16.69
16.69
16.69
-2.74%
6
<0.01
Feb 24, 2026
16.92
17.16
17.11
17.16
17.16
+0.59%
4,480
0.52
Feb 23, 2026
16.94
17.15
16.90
17.06
17.06
+0.77%
548
0.06
Feb 20, 2026
16.80
16.93
16.80
16.93
16.93
+2.42%
0
0.00
Feb 19, 2026
16.61
16.64
16.27
16.53
16.53
-0.18%
8,622
1.02
Feb 18, 2026
16.46
16.56
16.50
16.56
16.56
+0.91%
63
<0.01
Feb 17, 2026
16.32
16.44
16.34
16.41
16.41
-1.32%
371
0.04
Feb 16, 2026
16.62
16.68
16.58
16.58
16.58
-0.30%
2
<0.01
Feb 13, 2026
16.46
16.67
16.51
16.63
16.63
+0.97%
430
0.05
Feb 12, 2026
16.62
16.69
16.47
16.47
16.47
-1.20%
1
<0.01
Feb 11, 2026
17.10
16.97
16.67
16.67
16.67
-2.91%
221
0.03
Feb 10, 2026
16.61
17.26
16.96
17.17
17.17
+4.25%
1,180
0.13
Feb 09, 2026
16.50
16.53
16.44
16.47
16.47
-0.24%
361
0.04
Feb 06, 2026
16.46
16.54
16.40
16.51
16.51
+0.55%
2
<0.01
Feb 05, 2026
16.56
16.52
16.42
16.42
16.42
-0.30%
1,730
0.16
Feb 04, 2026
16.46
16.47
16.47
16.47
16.47
+0.06%
0
0.00
Feb 03, 2026
16.76
16.68
16.36
16.46
16.46
-1.91%
7,136
0.66
Feb 02, 2026
16.74
16.81
16.78
16.78
16.78
+0.12%
7
<0.01
Jan 30, 2026
16.61
16.76
16.53
16.76
16.76
+1.58%
3
<0.01
Jan 29, 2026
16.84
16.50
16.50
16.50
16.50
-1.55%
231
0.02
Rows: