Education
About Us
Working with TipRanks
Follow Us
Metropole Television SA (GB:0MGL)
LSE:0MGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.93
12.02
11.94
12.02
12.02
+0.67%
49
<0.01
Dec 23, 2025
12.00
12.00
11.90
11.94
11.94
0.00%
5,644
0.38
Dec 22, 2025
11.87
11.96
11.88
11.94
11.94
0.00%
118,541
8.83
Dec 19, 2025
12.08
12.10
11.92
11.94
11.94
-0.50%
16,025
1.22
Dec 18, 2025
11.89
12.04
11.86
12.00
12.00
+1.01%
1,823
0.14
Dec 17, 2025
11.89
11.90
11.84
11.88
11.88
+0.17%
36,563
2.91
Dec 16, 2025
11.73
11.88
11.72
11.86
11.86
+1.02%
141
0.01
Dec 15, 2025
11.71
11.76
11.68
11.74
11.74
+0.17%
10,308
0.83
Dec 12, 2025
11.63
11.78
11.64
11.72
11.72
+0.69%
286,032
36.39
Dec 11, 2025
11.65
11.64
11.58
11.64
11.64
+0.17%
98
0.01
Dec 10, 2025
12.02
11.86
11.58
11.62
11.62
-4.44%
15,249
2.00
Dec 09, 2025
12.36
12.40
12.16
12.16
12.16
-1.94%
331
0.04
Dec 08, 2025
12.51
12.56
12.34
12.40
12.40
-1.12%
70
<0.01
Dec 05, 2025
12.47
12.56
12.42
12.54
12.54
+0.80%
716
0.09
Dec 04, 2025
12.30
12.44
12.20
12.44
12.44
+0.81%
29,117
4.02
Dec 03, 2025
12.43
12.52
12.34
12.34
12.34
-1.28%
39
<0.01
Dec 02, 2025
12.41
12.54
12.40
12.50
12.50
+0.16%
105
0.01
Dec 01, 2025
12.53
12.56
12.40
12.48
12.48
-0.16%
31
<0.01
Nov 28, 2025
12.49
12.54
12.48
12.50
12.50
+0.64%
26
<0.01
Nov 27, 2025
12.45
12.46
12.34
12.42
12.42
+0.49%
65
<0.01
Nov 26, 2025
12.77
12.50
12.28
12.36
12.36
-0.16%
47
<0.01
Nov 25, 2025
12.41
12.42
12.32
12.38
12.38
-0.96%
25
<0.01
Nov 24, 2025
12.38
12.54
12.36
12.50
12.50
+2.12%
71
<0.01
Nov 21, 2025
12.16
12.26
12.02
12.24
12.24
+0.33%
49
<0.01
Nov 20, 2025
12.12
12.20
12.10
12.20
12.20
+0.66%
1,419
0.13
Nov 19, 2025
12.02
12.12
11.94
12.12
12.12
+1.51%
148
0.01
Nov 18, 2025
12.02
12.06
11.90
11.94
11.94
-2.29%
70
<0.01
Nov 17, 2025
12.14
12.26
12.10
12.22
12.22
+1.50%
303,413
48.42
Nov 14, 2025
12.12
12.12
11.92
12.04
12.04
-0.33%
9,107
1.49
Nov 13, 2025
12.20
12.22
12.08
12.08
12.08
-0.82%
633
0.10
Nov 12, 2025
12.20
12.20
12.10
12.18
12.18
+0.33%
10
<0.01
Nov 11, 2025
12.10
12.16
12.06
12.14
12.14
+0.33%
331
0.05
Nov 10, 2025
12.14
12.18
12.08
12.10
12.10
+0.50%
86
0.01
Nov 07, 2025
11.95
12.08
11.90
12.04
12.04
+1.52%
122
0.02
Nov 06, 2025
11.95
12.00
11.86
11.86
11.86
-0.17%
8,183
1.37
Nov 05, 2025
11.81
11.92
11.76
11.88
11.88
+0.51%
67
0.01
Nov 04, 2025
11.93
11.90
11.80
11.82
11.82
-1.34%
25,798
4.63
Nov 03, 2025
12.06
12.14
11.94
11.98
11.98
0.00%
98
0.02
Oct 31, 2025
12.18
12.18
11.98
11.98
11.98
-1.96%
64
0.01
Oct 30, 2025
12.14
12.22
12.06
12.22
12.22
+0.83%
57
0.01
Oct 29, 2025
12.14
12.24
11.94
12.12
12.12
-0.66%
255
0.05
Oct 28, 2025
12.20
12.20
12.06
12.20
12.20
0.00%
103
0.02
Oct 27, 2025
12.16
12.24
12.12
12.20
12.20
-0.16%
764
0.14
Oct 24, 2025
12.30
12.24
12.08
12.22
12.22
-0.65%
42,084
8.59
Oct 23, 2025
12.24
12.30
12.20
12.30
12.30
+0.82%
22
<0.01
Oct 22, 2025
12.22
12.24
12.16
12.20
12.20
-0.49%
108
0.02
Oct 21, 2025
12.32
12.32
12.24
12.26
12.26
0.00%
690
0.14
Oct 20, 2025
12.32
12.34
12.22
12.26
12.26
+0.16%
713
0.15
Oct 17, 2025
12.28
12.26
12.16
12.24
12.24
0.00%
53
0.01
Oct 16, 2025
12.36
12.36
12.22
12.24
12.24
-0.49%
44
<0.01
Rows: