Education
About Us
Working with TipRanks
Follow Us
Metropole Television SA (GB:0MGL)
LSE:0MGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.40
11.44
11.20
11.20
11.20
-1.75%
714
0.09
Mar 19, 2026
11.36
11.40
11.28
11.40
11.40
0.00%
11,337
1.16
Mar 18, 2026
11.50
11.56
11.38
11.40
11.40
-1.04%
5,045
0.51
Mar 17, 2026
11.54
11.58
11.52
11.52
11.52
-0.69%
55
<0.01
Mar 16, 2026
11.77
11.76
11.60
11.60
11.60
-0.85%
49
<0.01
Mar 13, 2026
11.46
11.76
11.40
11.70
11.70
+2.27%
23
<0.01
Mar 12, 2026
11.50
11.54
11.44
11.44
11.44
-2.05%
293
0.03
Mar 11, 2026
11.69
11.68
11.54
11.68
11.68
+0.86%
34,893
2.37
Mar 10, 2026
11.50
11.64
11.50
11.58
11.58
+0.87%
41,981
2.98
Mar 09, 2026
11.32
11.48
11.26
11.48
11.48
+0.17%
37
<0.01
Mar 06, 2026
11.48
11.52
11.42
11.46
11.46
+0.17%
109,894
8.73
Mar 05, 2026
11.46
11.50
11.36
11.44
11.44
-0.17%
470
0.04
Mar 04, 2026
11.32
11.46
11.30
11.46
11.46
+1.06%
1,278
0.10
Mar 03, 2026
11.46
11.54
11.30
11.34
11.34
-2.91%
267
0.02
Mar 02, 2026
11.54
11.74
11.40
11.68
11.68
+0.52%
85
<0.01
Feb 27, 2026
11.50
11.62
11.46
11.62
11.62
+1.22%
154,146
14.57
Feb 26, 2026
11.38
11.50
11.32
11.48
11.48
+0.53%
1,275
0.12
Feb 25, 2026
11.46
11.50
11.40
11.42
11.42
-0.70%
81,578
8.81
Feb 24, 2026
11.48
11.56
11.48
11.50
11.50
-0.69%
17,516
1.95
Feb 23, 2026
11.56
11.60
11.40
11.58
11.58
-0.86%
2,465
0.28
Feb 20, 2026
11.50
11.74
11.48
11.68
11.68
+1.21%
80
<0.01
Feb 19, 2026
11.48
11.60
11.36
11.54
11.54
+1.41%
2,609
0.29
Feb 18, 2026
11.56
11.62
11.10
11.38
11.38
+0.18%
95
0.01
Feb 17, 2026
11.22
11.44
11.20
11.36
11.36
-2.57%
4,110
0.46
Feb 16, 2026
11.63
11.64
11.18
11.18
11.18
-4.12%
2,982
0.34
Feb 13, 2026
11.91
11.98
11.64
11.66
11.66
-2.67%
4,888
0.56
Feb 12, 2026
12.24
12.16
11.98
11.98
11.98
-0.66%
67
<0.01
Feb 11, 2026
12.26
12.24
12.06
12.06
12.06
-1.47%
83
<0.01
Feb 10, 2026
12.14
12.28
12.14
12.24
12.24
+0.99%
152
0.01
Feb 09, 2026
12.12
12.14
12.00
12.12
12.12
-0.16%
374
0.03
Feb 06, 2026
12.18
12.18
12.02
12.14
12.14
-0.16%
81
<0.01
Feb 05, 2026
12.12
12.18
12.08
12.16
12.16
0.00%
117
<0.01
Feb 04, 2026
11.97
12.18
11.88
12.16
12.16
+1.67%
2,328
0.17
Feb 03, 2026
12.24
12.28
11.96
11.96
11.96
-2.61%
27
<0.01
Feb 02, 2026
12.10
12.28
12.08
12.28
12.28
+1.32%
739
0.05
Jan 30, 2026
12.14
12.14
12.02
12.12
12.12
0.00%
2,723
0.19
Jan 29, 2026
12.12
12.16
12.06
12.12
12.12
+0.33%
3,646
0.26
Jan 28, 2026
11.93
12.08
11.98
12.08
12.08
+0.83%
356
0.03
Jan 27, 2026
11.79
12.04
11.84
11.98
11.98
+1.01%
69
<0.01
Jan 26, 2026
11.81
11.92
11.80
11.86
11.86
+1.19%
350
0.02
Jan 23, 2026
11.77
11.84
11.64
11.72
11.72
-2.01%
1,304
0.09
Jan 22, 2026
11.81
11.96
11.78
11.96
11.96
+2.05%
51
<0.01
Jan 21, 2026
11.65
11.78
11.66
11.72
11.72
+0.69%
11
<0.01
Jan 20, 2026
11.73
11.72
11.62
11.64
11.64
-0.51%
89
<0.01
Jan 19, 2026
11.69
11.74
11.62
11.70
11.70
-1.18%
348
0.02
Jan 16, 2026
11.93
11.94
11.82
11.84
11.84
-0.34%
302
0.02
Jan 15, 2026
11.85
11.94
11.82
11.88
11.88
+1.02%
709
0.05
Jan 14, 2026
11.63
11.82
11.60
11.76
11.76
+1.55%
1,216
0.08
Jan 13, 2026
12.00
11.90
11.58
11.58
11.58
-4.30%
6,396
0.44
Jan 12, 2026
12.14
12.12
12.08
12.10
12.10
+0.33%
14
<0.01
Rows: