Metropole Television SA (GB:0MGL)
LSE:0MGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.26
12.36
12.18
12.30
12.30
+1.15%
424
0.05
Apr 09, 2026
12.06
12.28
12.06
12.16
12.16
+0.50%
35,156
3.97
Apr 08, 2026
12.10
12.16
12.00
12.10
12.10
+1.00%
4,268
0.48
Apr 07, 2026
11.85
12.12
11.80
11.98
11.98
+1.35%
219
0.02
Apr 06, 2026
11.82
11.82
11.66
11.82
11.82
0.00%
0
0.00
Apr 03, 2026
11.82
11.82
11.66
11.82
11.82
0.00%
0
0.00
Apr 02, 2026
11.71
11.82
11.66
11.82
11.82
+0.51%
29
<0.01
Apr 01, 2026
11.75
11.76
11.62
11.76
11.76
+1.73%
34,952
4.22
Mar 31, 2026
11.67
11.68
11.52
11.56
11.56
-0.69%
118
0.01
Mar 30, 2026
11.56
11.64
11.46
11.64
11.64
+1.57%
2,760
0.33
Mar 27, 2026
11.40
11.46
11.40
11.46
11.46
-0.35%
6,289
0.77
Mar 26, 2026
11.50
11.56
11.48
11.50
11.50
-0.17%
21
<0.01
Mar 25, 2026
11.42
11.60
11.40
11.52
11.52
+1.77%
6,500
0.80
Mar 24, 2026
11.34
11.42
11.32
11.32
11.32
-0.53%
2,667
0.33
Mar 23, 2026
11.09
11.40
11.02
11.38
11.38
+1.61%
158
0.02
Mar 20, 2026
11.40
11.44
11.20
11.20
11.20
-1.75%
714
0.09
Mar 19, 2026
11.36
11.40
11.28
11.40
11.40
0.00%
11,337
1.16
Mar 18, 2026
11.50
11.56
11.38
11.40
11.40
-1.04%
5,045
0.51
Mar 17, 2026
11.54
11.58
11.52
11.52
11.52
-0.69%
55
<0.01
Mar 16, 2026
11.77
11.76
11.60
11.60
11.60
-0.85%
49
<0.01
Mar 13, 2026
11.46
11.76
11.40
11.70
11.70
+2.27%
23
<0.01
Mar 12, 2026
11.50
11.54
11.44
11.44
11.44
-2.05%
293
0.03
Mar 11, 2026
11.69
11.68
11.54
11.68
11.68
+0.86%
34,893
2.37
Mar 10, 2026
11.50
11.64
11.50
11.58
11.58
+0.87%
41,981
2.98
Mar 09, 2026
11.32
11.48
11.26
11.48
11.48
+0.17%
37
<0.01
Mar 06, 2026
11.48
11.52
11.42
11.46
11.46
+0.17%
109,894
8.73
Mar 05, 2026
11.46
11.50
11.36
11.44
11.44
-0.17%
470
0.04
Mar 04, 2026
11.32
11.46
11.30
11.46
11.46
+1.06%
1,278
0.10
Mar 03, 2026
11.46
11.54
11.30
11.34
11.34
-2.91%
267
0.02
Mar 02, 2026
11.54
11.74
11.40
11.68
11.68
+0.52%
85
<0.01
Feb 27, 2026
11.50
11.62
11.46
11.62
11.62
+1.22%
154,146
14.57
Feb 26, 2026
11.38
11.50
11.32
11.48
11.48
+0.53%
1,275
0.12
Feb 25, 2026
11.46
11.50
11.40
11.42
11.42
-0.70%
81,578
8.81
Feb 24, 2026
11.48
11.56
11.48
11.50
11.50
-0.69%
17,516
1.95
Feb 23, 2026
11.56
11.60
11.40
11.58
11.58
-0.86%
2,465
0.28
Feb 20, 2026
11.50
11.74
11.48
11.68
11.68
+1.21%
80
<0.01
Feb 19, 2026
11.48
11.60
11.36
11.54
11.54
+1.41%
2,609
0.29
Feb 18, 2026
11.56
11.62
11.10
11.38
11.38
+0.18%
95
0.01
Feb 17, 2026
11.22
11.44
11.20
11.36
11.36
-2.57%
4,110
0.46
Feb 16, 2026
11.63
11.64
11.18
11.18
11.18
-4.12%
2,982
0.34
Feb 13, 2026
11.91
11.98
11.64
11.66
11.66
-2.67%
4,888
0.56
Feb 12, 2026
12.24
12.16
11.98
11.98
11.98
-0.66%
67
<0.01
Feb 11, 2026
12.26
12.24
12.06
12.06
12.06
-1.47%
83
<0.01
Feb 10, 2026
12.14
12.28
12.14
12.24
12.24
+0.99%
152
0.01
Feb 09, 2026
12.12
12.14
12.00
12.12
12.12
-0.16%
374
0.03
Feb 06, 2026
12.18
12.18
12.02
12.14
12.14
-0.16%
81
<0.01
Feb 05, 2026
12.12
12.18
12.08
12.16
12.16
0.00%
117
<0.01
Feb 04, 2026
11.97
12.18
11.88
12.16
12.16
+1.67%
2,328
0.17
Feb 03, 2026
12.24
12.28
11.96
11.96
11.96
-2.61%
27
<0.01
Feb 02, 2026
12.10
12.28
12.08
12.28
12.28
+1.32%
739
0.05
Rows: