Metso Outotec (GB:0MGI)
LSE:0MGI
Want to see GB:0MGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
14.67
15.41
14.62
15.28
15.28
+5.80%
72,508
0.19
May 05, 2026
14.25
14.55
14.23
14.44
14.44
+0.03%
176,201
0.45
May 04, 2026
14.65
14.90
14.23
14.44
14.44
-0.67%
34,254
0.09
May 01, 2026
14.54
14.68
14.19
14.54
14.54
0.00%
0
0.00
Apr 30, 2026
14.25
14.68
14.19
14.54
14.54
+0.60%
1,668,213
4.35
Apr 29, 2026
14.52
14.75
14.44
14.45
14.45
-1.67%
1,016,541
2.75
Apr 28, 2026
14.88
14.96
14.48
14.70
14.70
-1.90%
180,998
0.48
Apr 27, 2026
15.27
15.33
14.87
14.98
14.98
-0.99%
160,816
0.43
Apr 24, 2026
15.33
15.61
15.13
15.13
15.13
-0.66%
339,674
0.85
Apr 23, 2026
15.16
15.48
14.92
15.23
15.23
+3.25%
83,199
0.21
Apr 22, 2026
15.43
15.61
14.70
14.95
14.75
-5.53%
192,265
0.48
Apr 21, 2026
16.05
16.19
15.73
15.83
15.61
-2.45%
149,780
0.38
Apr 20, 2026
16.41
16.62
16.10
16.22
16.01
-1.59%
205,221
0.51
Apr 17, 2026
16.05
16.75
15.96
16.49
16.27
+2.59%
157,840
0.40
Apr 16, 2026
16.11
16.25
15.96
16.07
15.86
-1.29%
58,587
0.15
Apr 15, 2026
16.41
16.53
16.03
16.28
16.06
-0.81%
265,152
0.67
Apr 14, 2026
16.60
16.61
16.34
16.41
16.19
-0.22%
1,570,873
4.19
Apr 13, 2026
16.13
16.45
16.05
16.45
16.23
+0.92%
1,213,527
3.39
Apr 10, 2026
16.10
16.54
15.95
16.30
16.08
+2.44%
300,341
0.84
Apr 09, 2026
16.12
16.15
15.85
15.91
15.70
-1.72%
151,035
0.40
Apr 08, 2026
15.92
16.26
15.65
16.19
15.97
+8.87%
536,801
1.44
Apr 07, 2026
15.15
15.23
14.76
14.87
14.67
-1.46%
631,523
1.73
Apr 06, 2026
15.09
15.19
14.65
15.09
14.89
0.00%
0
0.00
Apr 03, 2026
15.09
15.19
14.65
15.09
14.89
0.00%
0
0.00
Apr 02, 2026
14.79
15.19
14.65
15.09
14.89
-1.76%
283,075
0.75
Apr 01, 2026
15.35
15.37
15.04
15.36
15.15
+3.47%
140,339
0.37
Mar 31, 2026
14.49
14.85
14.43
14.85
14.65
+2.66%
673,467
1.83
Mar 30, 2026
14.48
14.58
14.35
14.46
14.27
+1.29%
62,765
0.17
Mar 27, 2026
14.63
14.78
14.20
14.28
14.08
-3.71%
175,996
0.48
Mar 26, 2026
14.89
15.03
14.64
14.83
14.63
-1.92%
176,087
0.48
Mar 25, 2026
14.76
15.15
14.54
15.12
14.91
+3.92%
1,892,375
5.68
Mar 24, 2026
14.17
14.57
14.09
14.55
14.35
+0.17%
93,903
0.28
Mar 23, 2026
13.66
14.54
13.54
14.52
14.33
+2.11%
425,626
1.31
Mar 20, 2026
14.46
14.52
13.98
14.22
14.03
-0.26%
17,197
0.05
Mar 19, 2026
14.84
15.00
14.21
14.26
14.07
-5.56%
1,061,994
3.23
Mar 18, 2026
15.23
15.67
15.10
15.10
14.89
-0.77%
52,642
0.16
Mar 17, 2026
15.33
15.36
15.03
15.21
15.01
-0.83%
37,951
0.11
Mar 16, 2026
15.51
15.55
15.34
15.34
15.13
-0.72%
940,647
2.88
Mar 13, 2026
16.08
16.10
15.41
15.45
15.24
-3.83%
109,356
0.33
Mar 12, 2026
16.24
16.22
15.90
16.07
15.85
-1.20%
698,350
2.19
Mar 11, 2026
15.97
16.27
15.82
16.26
16.04
+1.37%
184,071
0.58
Mar 10, 2026
15.91
16.29
15.63
16.04
15.83
+3.62%
226,665
0.72
Mar 09, 2026
15.45
15.81
15.19
15.48
15.27
-4.06%
94,267
0.30
Mar 06, 2026
16.54
16.58
15.97
16.14
15.92
-1.61%
363,992
1.17
Mar 05, 2026
16.66
17.00
16.39
16.40
16.18
-1.15%
1,096,253
3.68
Mar 04, 2026
16.58
16.80
16.46
16.59
16.37
-0.63%
101,024
0.34
Mar 03, 2026
17.05
17.28
16.32
16.70
16.47
-4.16%
49,083
0.17
Mar 02, 2026
17.39
17.47
17.09
17.42
17.19
-1.61%
151,711
0.51
Feb 27, 2026
17.74
17.91
17.47
17.71
17.47
+0.17%
733,983
2.52
Feb 26, 2026
17.77
17.86
17.33
17.68
17.44
-1.15%
111,771
0.38
Rows: