Metso Outotec (GB:0MGI)
LSE:0MGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.92
16.26
15.65
16.19
16.19
+8.88%
536,801
1.44
Apr 07, 2026
15.15
15.23
14.76
14.87
14.87
-1.46%
631,523
1.73
Apr 06, 2026
15.09
15.19
14.65
15.09
15.09
0.00%
0
0.00
Apr 03, 2026
15.09
15.19
14.65
15.09
15.09
0.00%
0
0.00
Apr 02, 2026
14.79
15.19
14.65
15.09
15.09
-1.76%
283,075
0.75
Apr 01, 2026
15.35
15.37
15.04
15.36
15.36
+3.47%
140,339
0.37
Mar 31, 2026
14.49
14.85
14.43
14.85
14.85
+2.66%
673,467
1.83
Mar 30, 2026
14.48
14.58
14.35
14.46
14.46
+1.30%
62,765
0.17
Mar 27, 2026
14.63
14.78
14.20
14.28
14.28
-3.71%
175,996
0.48
Mar 26, 2026
14.89
15.03
14.64
14.83
14.83
-1.92%
176,087
0.48
Mar 25, 2026
14.76
15.15
14.54
15.12
15.12
+3.92%
1,892,375
5.68
Mar 24, 2026
14.17
14.57
14.09
14.55
14.55
+0.17%
93,903
0.28
Mar 23, 2026
13.66
14.54
13.54
14.52
14.52
+2.12%
425,626
1.31
Mar 20, 2026
14.46
14.52
13.98
14.22
14.22
-0.26%
17,197
0.05
Mar 19, 2026
14.84
15.00
14.21
14.26
14.26
-5.56%
1,061,994
3.23
Mar 18, 2026
15.23
15.67
15.10
15.10
15.10
-0.77%
52,642
0.16
Mar 17, 2026
15.33
15.36
15.03
15.21
15.21
-0.83%
37,951
0.11
Mar 16, 2026
15.51
15.55
15.34
15.34
15.34
-0.71%
940,647
2.88
Mar 13, 2026
16.08
16.10
15.41
15.45
15.45
-3.83%
109,356
0.33
Mar 12, 2026
16.24
16.22
15.90
16.07
16.07
-1.20%
698,350
2.19
Mar 11, 2026
15.97
16.27
15.82
16.26
16.26
+1.37%
184,071
0.58
Mar 10, 2026
15.91
16.29
15.63
16.04
16.04
+3.62%
226,665
0.72
Mar 09, 2026
15.45
15.81
15.19
15.48
15.48
-4.06%
94,267
0.30
Mar 06, 2026
16.54
16.58
15.97
16.14
16.14
-1.62%
363,992
1.17
Mar 05, 2026
16.66
17.00
16.39
16.40
16.40
-1.15%
1,096,253
3.68
Mar 04, 2026
16.58
16.80
16.46
16.59
16.59
-0.63%
101,024
0.34
Mar 03, 2026
17.05
17.28
16.32
16.70
16.70
-4.16%
49,083
0.17
Mar 02, 2026
17.39
17.47
17.09
17.42
17.42
-1.61%
151,711
0.51
Feb 27, 2026
17.74
17.91
17.47
17.71
17.71
+0.17%
733,983
2.52
Feb 26, 2026
17.77
17.86
17.33
17.68
17.68
-1.15%
111,771
0.38
Feb 25, 2026
17.63
17.88
17.66
17.88
17.88
+1.16%
123,869
0.42
Feb 24, 2026
17.16
17.68
17.17
17.68
17.68
+3.54%
57,154
0.19
Feb 23, 2026
16.98
17.21
16.83
17.07
17.07
+0.95%
168,473
0.56
Feb 20, 2026
16.82
17.06
16.72
16.91
16.91
+0.06%
197,917
0.66
Feb 19, 2026
16.54
16.91
16.50
16.90
16.90
+1.53%
1,467,704
5.31
Feb 18, 2026
16.48
16.69
16.43
16.65
16.65
+0.94%
95,702
0.34
Feb 17, 2026
16.63
16.72
16.15
16.49
16.49
-1.79%
306,747
1.11
Feb 16, 2026
16.73
16.95
16.61
16.73
16.73
-0.35%
125,541
0.43
Feb 13, 2026
16.51
16.79
16.18
16.79
16.79
+1.85%
863,199
3.07
Feb 12, 2026
17.22
17.20
16.32
16.49
16.49
-4.41%
967,451
3.61
Feb 11, 2026
16.80
17.36
16.77
17.25
17.25
+2.34%
239,323
0.90
Feb 10, 2026
17.24
17.26
16.85
16.85
16.85
-2.32%
427,167
1.64
Feb 09, 2026
17.05
17.28
16.93
17.25
17.25
+1.68%
69,129
0.25
Feb 06, 2026
16.93
17.02
16.77
16.97
16.97
+0.33%
419,199
1.51
Feb 05, 2026
16.90
17.05
16.68
16.91
16.91
-1.63%
195,466
0.71
Feb 04, 2026
17.26
17.36
16.92
17.19
17.19
-0.26%
98,109
0.35
Feb 03, 2026
16.82
17.24
16.63
17.24
17.24
+4.49%
890,478
3.18
Feb 02, 2026
16.05
16.60
15.98
16.50
16.50
-0.23%
276,658
0.99
Jan 30, 2026
16.87
16.95
16.37
16.53
16.53
-3.82%
107,089
0.38
Jan 29, 2026
16.90
17.39
16.88
17.19
17.19
+2.29%
520,352
1.91
Rows: