Education
About Us
Working with TipRanks
Follow Us
Metso Outotec (GB:0MGI)
LSE:0MGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.61
14.67
14.46
14.55
14.55
-0.43%
407,315
1.07
Dec 18, 2025
14.28
14.71
14.22
14.61
14.61
+2.24%
388,104
1.03
Dec 17, 2025
14.62
14.71
14.29
14.29
14.29
-2.19%
89,397
0.24
Dec 16, 2025
14.56
14.72
14.47
14.61
14.61
+0.86%
173,969
0.46
Dec 15, 2025
14.41
14.60
14.42
14.49
14.48
+0.21%
146,588
0.39
Dec 12, 2025
14.74
14.75
14.41
14.46
14.46
-1.06%
46,846
0.12
Dec 11, 2025
14.72
14.72
14.46
14.61
14.61
-0.46%
75,085
0.20
Dec 10, 2025
14.65
14.73
14.60
14.68
14.68
+0.68%
209,670
0.55
Dec 09, 2025
14.64
14.72
14.43
14.58
14.58
-1.10%
59,800
0.16
Dec 08, 2025
14.74
14.86
14.73
14.74
14.74
0.00%
257,038
0.67
Dec 05, 2025
14.65
14.80
14.57
14.74
14.74
+0.75%
32,833
0.09
Dec 04, 2025
14.79
14.91
14.48
14.63
14.63
-0.17%
60,200
0.15
Dec 03, 2025
14.44
14.83
14.40
14.66
14.66
+1.73%
134,952
0.34
Dec 02, 2025
14.31
14.49
14.29
14.41
14.41
+0.85%
369,868
0.94
Dec 01, 2025
14.17
14.31
14.12
14.29
14.28
+0.10%
92,725
0.24
Nov 28, 2025
14.23
14.32
14.18
14.27
14.27
+0.34%
178,341
0.46
Nov 27, 2025
14.17
14.32
14.07
14.22
14.22
+0.18%
734,226
1.93
Nov 26, 2025
14.09
14.34
14.11
14.20
14.20
+0.72%
42,380
0.11
Nov 25, 2025
13.74
14.12
13.66
14.10
14.10
+2.51%
48,051
0.13
Nov 24, 2025
13.63
13.78
13.58
13.75
13.75
+0.84%
108,574
0.29
Nov 21, 2025
13.23
13.64
13.09
13.64
13.64
+0.11%
210,566
0.56
Nov 20, 2025
13.72
13.75
13.56
13.62
13.62
-0.13%
158,197
0.42
Nov 19, 2025
13.53
13.73
13.50
13.64
13.64
+0.84%
1,256,769
3.49
Nov 18, 2025
13.54
13.79
13.41
13.53
13.52
-2.06%
32,777
0.09
Nov 17, 2025
14.04
14.15
13.70
13.81
13.81
-0.97%
147,132
0.41
Nov 14, 2025
14.05
14.10
13.85
13.95
13.94
-1.89%
67,625
0.19
Nov 13, 2025
14.40
14.46
14.02
14.21
14.21
-1.49%
156,722
0.44
Nov 12, 2025
14.63
14.64
14.38
14.43
14.43
-0.66%
1,402,134
4.15
Nov 11, 2025
14.35
14.56
14.27
14.53
14.52
+1.30%
157,523
0.47
Nov 10, 2025
14.33
14.40
14.10
14.34
14.34
+1.80%
77,646
0.23
Nov 07, 2025
14.02
14.12
13.97
14.09
14.08
+1.07%
402,861
1.21
Nov 06, 2025
13.96
14.01
13.85
13.94
13.94
+0.50%
839,924
2.53
Nov 05, 2025
13.75
13.98
13.68
13.87
13.87
+0.34%
255,561
0.78
Nov 04, 2025
13.93
14.05
13.78
13.82
13.82
-1.99%
47,768
0.15
Nov 03, 2025
14.14
14.36
14.00
14.10
14.10
-0.53%
125,878
0.38
Oct 31, 2025
14.21
14.30
14.05
14.18
14.18
-0.67%
178,027
0.55
Oct 30, 2025
14.42
14.45
14.11
14.27
14.27
-1.23%
289,958
0.90
Oct 29, 2025
14.27
14.53
14.19
14.45
14.45
+1.55%
1,719,115
5.74
Oct 28, 2025
13.77
14.32
13.83
14.23
14.23
+2.41%
2,472,633
9.45
Oct 27, 2025
13.86
13.93
13.67
13.90
13.90
+1.13%
272,064
1.05
Oct 24, 2025
13.85
13.86
13.47
13.74
13.74
+1.33%
274,887
1.07
Oct 23, 2025
12.92
13.85
12.31
13.56
13.56
+14.02%
714,812
2.91
Oct 22, 2025
12.05
12.17
11.79
12.08
11.89
+2.61%
63,862
0.26
Oct 21, 2025
11.99
12.05
11.89
11.97
11.78
+1.65%
223,318
0.90
Oct 20, 2025
11.59
11.96
11.57
11.96
11.77
+3.99%
131,454
0.52
Oct 17, 2025
11.62
11.73
11.55
11.69
11.50
+1.63%
72,179
0.29
Oct 16, 2025
11.64
11.77
11.53
11.68
11.50
+3.02%
129,765
0.52
Oct 15, 2025
11.64
11.66
11.48
11.52
11.34
+2.06%
58,871
0.23
Oct 14, 2025
11.45
11.51
11.29
11.47
11.29
+1.00%
4,396,510
23.75
Oct 13, 2025
11.66
11.74
11.50
11.54
11.36
-1.19%
94,929
0.52
Rows: