Kemira Oyj (GB:0MGG)
LSE:0MGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.91
20.06
19.65
19.76
19.76
+2.12%
7
<0.01
Apr 07, 2026
19.41
19.47
19.34
19.35
19.35
+0.36%
14
<0.01
Apr 06, 2026
19.28
19.30
19.05
19.28
19.28
0.00%
0
0.00
Apr 03, 2026
19.28
19.30
19.05
19.28
19.28
0.00%
0
0.00
Apr 02, 2026
19.12
19.30
19.05
19.28
19.28
-0.09%
10,036
1.12
Apr 01, 2026
19.05
19.45
19.24
19.30
19.30
+2.59%
1,721
0.19
Mar 31, 2026
19.22
19.20
18.81
18.81
18.81
-4.08%
8,949
1.01
Mar 30, 2026
19.45
19.61
19.61
19.61
19.61
+0.56%
3
<0.01
Mar 27, 2026
19.56
19.63
19.50
19.50
19.50
-0.05%
5
<0.01
Mar 26, 2026
19.36
19.51
19.51
19.51
19.51
+1.35%
5
<0.01
Mar 25, 2026
19.12
19.53
19.25
19.25
19.25
+1.10%
27
<0.01
Mar 24, 2026
18.81
19.04
19.04
19.04
19.04
+0.53%
4
<0.01
Mar 23, 2026
18.03
19.09
17.98
18.94
18.94
+1.45%
17,688
2.07
Mar 20, 2026
18.77
18.67
18.65
18.67
18.67
-0.05%
4
<0.01
Mar 19, 2026
19.30
19.06
19.06
19.06
18.68
-4.12%
8
<0.01
Mar 18, 2026
19.88
19.88
19.88
19.88
19.48
0.00%
0
0.00
Mar 17, 2026
19.62
19.88
19.88
19.88
19.48
+0.96%
1
<0.01
Mar 16, 2026
19.48
19.75
19.43
19.69
19.30
+1.42%
4,966
0.59
Mar 13, 2026
19.34
19.53
19.26
19.42
19.03
-0.18%
8,647
1.04
Mar 12, 2026
19.13
19.45
19.33
19.45
19.06
+2.37%
1,782
0.21
Mar 11, 2026
18.89
19.00
19.00
19.00
18.62
-0.78%
4
<0.01
Mar 10, 2026
19.19
19.41
19.15
19.15
18.77
+0.21%
41,932
5.46
Mar 09, 2026
19.13
19.18
19.11
19.11
18.73
-1.49%
5,010
0.66
Mar 06, 2026
19.64
19.46
19.40
19.40
19.01
-1.80%
12
<0.01
Mar 05, 2026
19.76
19.76
19.76
19.76
19.36
0.00%
0
0.00
Mar 04, 2026
19.37
19.88
19.55
19.76
19.36
+0.53%
16,108
2.11
Mar 03, 2026
19.64
19.72
19.32
19.65
19.26
-1.26%
3
<0.01
Mar 02, 2026
20.10
20.30
19.90
19.90
19.50
-3.49%
3
<0.01
Feb 27, 2026
20.20
20.62
20.22
20.62
20.21
+1.48%
22,290
2.46
Feb 26, 2026
20.32
20.32
20.32
20.32
19.91
0.00%
0
0.00
Feb 25, 2026
20.28
20.32
20.26
20.32
19.91
+2.31%
2
<0.01
Feb 24, 2026
19.86
19.86
19.86
19.86
19.46
0.00%
0
0.00
Feb 23, 2026
19.83
19.86
19.86
19.86
19.46
+0.30%
2
<0.01
Feb 20, 2026
19.80
19.80
19.80
19.80
19.41
0.00%
0
0.00
Feb 19, 2026
19.83
19.81
19.75
19.80
19.41
-1.49%
5
<0.01
Feb 18, 2026
20.06
20.10
20.10
20.10
19.70
-0.39%
10,802
0.97
Feb 17, 2026
20.30
20.18
20.16
20.18
19.78
-1.08%
3,139
0.27
Feb 16, 2026
20.36
20.54
20.32
20.40
19.99
+0.20%
6,454
0.56
Feb 13, 2026
20.57
20.36
20.36
20.36
19.95
-0.39%
8
<0.01
Feb 12, 2026
19.49
20.72
20.44
20.44
20.03
-3.77%
1
<0.01
Feb 11, 2026
21.39
21.28
21.02
21.24
20.82
+2.11%
651
0.06
Feb 10, 2026
20.80
20.80
20.80
20.80
20.39
0.00%
0
0.00
Feb 09, 2026
20.71
20.80
20.80
20.80
20.39
+0.48%
2
<0.01
Feb 06, 2026
20.61
20.70
20.52
20.70
20.29
+1.37%
98,559
9.02
Feb 05, 2026
20.65
20.60
20.42
20.42
20.01
-0.97%
2,653
0.24
Feb 04, 2026
20.16
20.66
20.62
20.62
20.21
+3.61%
4,093
0.38
Feb 03, 2026
19.89
19.90
19.90
19.90
19.50
+0.20%
8
<0.01
Feb 02, 2026
19.81
19.86
19.74
19.86
19.46
+0.41%
20,030
1.90
Jan 30, 2026
20.20
19.78
19.78
19.78
19.39
-2.08%
2,626
0.24
Jan 29, 2026
20.18
20.20
20.14
20.20
19.80
+1.00%
202
0.02
Rows: