Education
About Us
Working with TipRanks
Follow Us
Kemira Oyj (GB:0MGG)
LSE:0MGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
19.89
20.06
20.06
20.06
20.06
-0.69%
29
<0.01
Jan 08, 2026
20.22
20.20
20.20
20.20
20.20
+2.38%
4
<0.01
Jan 07, 2026
19.66
19.73
19.73
19.73
19.73
+1.44%
355
0.02
Jan 06, 2026
19.45
19.66
19.45
19.45
19.45
0.00%
0
0.00
Jan 05, 2026
19.68
19.66
19.45
19.45
19.45
-1.17%
11
<0.01
Jan 02, 2026
19.52
19.68
19.68
19.68
19.68
+0.92%
1
<0.01
Dec 31, 2025
19.50
19.53
19.50
19.50
19.50
0.00%
0
0.00
Dec 30, 2025
19.48
19.53
19.50
19.50
19.50
+0.72%
14
<0.01
Dec 29, 2025
19.28
19.36
19.36
19.36
19.36
+1.63%
2
<0.01
Dec 24, 2025
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Dec 23, 2025
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Dec 22, 2025
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Dec 19, 2025
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Dec 18, 2025
19.09
19.05
19.05
19.05
19.05
-0.63%
2
<0.01
Dec 17, 2025
19.28
19.17
19.17
19.17
19.17
-1.69%
4
<0.01
Dec 16, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Dec 15, 2025
19.29
19.51
19.50
19.50
19.50
+0.83%
24
<0.01
Dec 12, 2025
19.51
19.53
19.34
19.34
19.34
+2.44%
2,976
0.16
Dec 11, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Dec 10, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Dec 09, 2025
19.07
19.06
18.88
18.88
18.88
-2.07%
17,911
0.94
Dec 08, 2025
19.28
19.28
19.28
19.28
19.28
0.00%
0
0.00
Dec 05, 2025
19.20
19.28
19.28
19.28
19.28
+0.86%
10
<0.01
Dec 04, 2025
19.14
19.12
19.12
19.12
19.12
-1.16%
10,402
0.48
Dec 03, 2025
19.20
19.34
19.32
19.34
19.34
+0.94%
10,010
0.46
Dec 02, 2025
19.36
19.41
19.16
19.16
19.16
-1.08%
92,248
4.57
Dec 01, 2025
19.23
19.37
19.37
19.37
19.37
+0.31%
10,000
0.50
Nov 28, 2025
19.26
19.31
19.31
19.31
19.31
+0.05%
14,701
0.74
Nov 27, 2025
19.15
19.30
19.28
19.30
19.30
+0.10%
85,464
4.62
Nov 26, 2025
19.23
19.28
19.27
19.28
19.28
+1.37%
24,739
1.36
Nov 25, 2025
19.02
19.02
19.02
19.02
19.02
0.00%
0
0.00
Nov 24, 2025
18.97
19.02
19.02
19.02
19.02
+1.39%
8
<0.01
Nov 21, 2025
18.63
18.76
18.60
18.76
18.76
+0.05%
10,032
0.54
Nov 20, 2025
18.90
18.90
18.75
18.75
18.75
-0.56%
25,879
1.44
Nov 19, 2025
18.59
18.86
18.81
18.86
18.86
+0.67%
353
0.02
Nov 18, 2025
18.85
18.97
18.73
18.73
18.73
-2.40%
2
<0.01
Nov 17, 2025
19.19
19.19
19.19
19.19
19.19
0.00%
0
0.00
Nov 14, 2025
19.22
19.19
19.19
19.19
19.19
-1.13%
1
<0.01
Nov 13, 2025
19.41
19.41
19.41
19.41
19.41
+0.57%
0
0.00
Nov 12, 2025
19.18
19.31
19.30
19.30
19.30
+0.57%
1,256
0.07
Nov 11, 2025
18.84
19.19
18.94
19.19
19.19
+3.67%
64,821
3.55
Nov 10, 2025
18.51
18.51
18.51
18.51
18.51
0.00%
0
0.00
Nov 07, 2025
18.51
18.51
18.51
18.51
18.51
0.00%
0
0.00
Nov 06, 2025
18.61
18.51
18.51
18.51
18.51
-0.54%
1,696
0.08
Nov 05, 2025
18.39
18.61
18.61
18.61
18.61
+0.65%
2
<0.01
Nov 04, 2025
18.99
18.70
18.47
18.49
18.49
-2.89%
17,004
0.76
Nov 03, 2025
19.08
19.16
19.04
19.04
19.04
-0.31%
17,094
0.77
Oct 31, 2025
19.08
19.10
19.03
19.10
19.10
+0.26%
22,263
1.02
Oct 30, 2025
19.20
19.15
19.05
19.05
19.05
-0.57%
1
<0.01
Oct 29, 2025
18.98
19.27
19.03
19.16
19.16
+0.68%
59,983
2.84
Rows: