Kemira Oyj (GB:0MGG)
LSE:0MGG
Want to see GB:0MGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.17
17.69
17.34
17.62
17.62
+2.41%
32,496
3.96
Apr 29, 2026
17.28
17.34
17.11
17.20
17.20
-0.28%
26,022
3.32
Apr 28, 2026
17.51
17.63
17.25
17.25
17.25
-0.24%
20,000
2.66
Apr 27, 2026
17.62
17.79
17.29
17.29
17.29
-2.65%
6
<0.01
Apr 24, 2026
18.29
17.76
17.33
17.76
17.76
-8.22%
37,181
5.33
Apr 23, 2026
19.21
19.35
19.35
19.35
19.35
+0.31%
3
<0.01
Apr 22, 2026
19.22
19.29
19.29
19.29
19.29
+0.63%
138,002
27.83
Apr 21, 2026
19.44
19.38
19.17
19.17
19.17
-2.09%
1,180
0.24
Apr 20, 2026
19.56
19.60
19.53
19.58
19.58
<+0.01%
2
<0.01
Apr 17, 2026
19.52
19.58
19.34
19.58
19.58
+1.18%
4,796
0.99
Apr 16, 2026
19.45
19.48
19.35
19.35
19.35
+0.42%
4
<0.01
Apr 15, 2026
19.91
19.91
19.24
19.27
19.27
-3.17%
2,058
0.34
Apr 14, 2026
19.83
19.90
19.90
19.90
19.90
-1.09%
10
<0.01
Apr 13, 2026
20.05
20.12
20.12
20.12
20.12
-0.49%
2
<0.01
Apr 10, 2026
19.85
20.24
20.22
20.22
20.22
+1.46%
2,225
0.24
Apr 09, 2026
19.62
19.93
19.39
19.93
19.93
+0.86%
19
<0.01
Apr 08, 2026
19.91
20.06
19.65
19.76
19.76
+2.12%
7
<0.01
Apr 07, 2026
19.41
19.47
19.34
19.35
19.35
+0.36%
14
<0.01
Apr 06, 2026
19.28
19.30
19.05
19.28
19.28
0.00%
0
0.00
Apr 03, 2026
19.28
19.30
19.05
19.28
19.28
0.00%
0
0.00
Apr 02, 2026
19.12
19.30
19.05
19.28
19.28
-0.09%
10,036
1.12
Apr 01, 2026
19.05
19.45
19.24
19.30
19.30
+2.59%
1,721
0.19
Mar 31, 2026
19.22
19.20
18.81
18.81
18.81
-4.08%
8,949
1.01
Mar 30, 2026
19.45
19.61
19.61
19.61
19.61
+0.56%
3
<0.01
Mar 27, 2026
19.56
19.63
19.50
19.50
19.50
-0.05%
5
<0.01
Mar 26, 2026
19.36
19.51
19.51
19.51
19.51
+1.35%
5
<0.01
Mar 25, 2026
19.12
19.53
19.25
19.25
19.25
+1.10%
27
<0.01
Mar 24, 2026
18.81
19.04
19.04
19.04
19.04
+0.53%
4
<0.01
Mar 23, 2026
18.03
19.09
17.98
18.94
18.94
+1.45%
17,688
2.07
Mar 20, 2026
18.77
18.67
18.65
18.67
18.67
-0.05%
4
<0.01
Mar 19, 2026
19.30
19.06
19.06
19.06
18.68
-4.12%
8
<0.01
Mar 18, 2026
19.88
19.88
19.88
19.88
19.48
0.00%
0
0.00
Mar 17, 2026
19.62
19.88
19.88
19.88
19.48
+0.96%
1
<0.01
Mar 16, 2026
19.48
19.75
19.43
19.69
19.30
+1.42%
4,966
0.59
Mar 13, 2026
19.34
19.53
19.26
19.42
19.03
-0.18%
8,647
1.04
Mar 12, 2026
19.13
19.45
19.33
19.45
19.06
+2.37%
1,782
0.21
Mar 11, 2026
18.89
19.00
19.00
19.00
18.62
-0.78%
4
<0.01
Mar 10, 2026
19.19
19.41
19.15
19.15
18.77
+0.21%
41,932
5.46
Mar 09, 2026
19.13
19.18
19.11
19.11
18.73
-1.49%
5,010
0.66
Mar 06, 2026
19.64
19.46
19.40
19.40
19.01
-1.80%
12
<0.01
Mar 05, 2026
19.76
19.76
19.76
19.76
19.36
0.00%
0
0.00
Mar 04, 2026
19.37
19.88
19.55
19.76
19.36
+0.53%
16,108
2.11
Mar 03, 2026
19.64
19.72
19.32
19.65
19.26
-1.26%
3
<0.01
Mar 02, 2026
20.10
20.30
19.90
19.90
19.50
-3.49%
3
<0.01
Feb 27, 2026
20.20
20.62
20.22
20.62
20.21
+1.48%
22,290
2.46
Feb 26, 2026
20.32
20.32
20.32
20.32
19.91
0.00%
0
0.00
Feb 25, 2026
20.28
20.32
20.26
20.32
19.91
+2.31%
2
<0.01
Feb 24, 2026
19.86
19.86
19.86
19.86
19.46
0.00%
0
0.00
Feb 23, 2026
19.83
19.86
19.86
19.86
19.46
+0.30%
2
<0.01
Feb 20, 2026
19.80
19.80
19.80
19.80
19.41
0.00%
0
0.00
Rows: