Education
About Us
Working with TipRanks
Follow Us
Kemira Oyj (GB:0MGG)
LSE:0MGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.51
19.53
19.34
19.34
19.34
+2.44%
2,976
0.16
Dec 11, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Dec 10, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Dec 09, 2025
19.07
19.06
18.88
18.88
18.88
-2.07%
17,911
0.94
Dec 08, 2025
19.28
19.28
19.28
19.28
19.28
0.00%
0
0.00
Dec 05, 2025
19.20
19.28
19.28
19.28
19.28
+0.86%
10
<0.01
Dec 04, 2025
19.14
19.12
19.12
19.12
19.12
-1.16%
10,402
0.48
Dec 03, 2025
19.20
19.34
19.32
19.34
19.34
+0.94%
10,010
0.46
Dec 02, 2025
19.36
19.41
19.16
19.16
19.16
-1.08%
92,248
4.57
Dec 01, 2025
19.23
19.37
19.37
19.37
19.37
+0.31%
10,000
0.50
Nov 28, 2025
19.26
19.31
19.31
19.31
19.31
+0.05%
14,701
0.74
Nov 27, 2025
19.15
19.30
19.28
19.30
19.30
+0.10%
85,464
4.62
Nov 26, 2025
19.23
19.28
19.27
19.28
19.28
+1.37%
24,739
1.36
Nov 25, 2025
19.02
19.02
19.02
19.02
19.02
0.00%
0
0.00
Nov 24, 2025
18.97
19.02
19.02
19.02
19.02
+1.39%
8
<0.01
Nov 21, 2025
18.63
18.76
18.60
18.76
18.76
+0.05%
10,032
0.54
Nov 20, 2025
18.90
18.90
18.75
18.75
18.75
-0.56%
25,879
1.44
Nov 19, 2025
18.59
18.86
18.81
18.86
18.86
+0.67%
353
0.02
Nov 18, 2025
18.85
18.97
18.73
18.73
18.73
-2.40%
2
<0.01
Nov 17, 2025
19.19
19.19
19.19
19.19
19.19
0.00%
0
0.00
Nov 14, 2025
19.22
19.19
19.19
19.19
19.19
-1.13%
1
<0.01
Nov 13, 2025
19.41
19.41
19.41
19.41
19.41
+0.57%
0
0.00
Nov 12, 2025
19.18
19.31
19.30
19.30
19.30
+0.57%
1,256
0.07
Nov 11, 2025
18.84
19.19
18.94
19.19
19.19
+3.67%
64,821
3.55
Nov 10, 2025
18.51
18.51
18.51
18.51
18.51
0.00%
0
0.00
Nov 07, 2025
18.51
18.51
18.51
18.51
18.51
0.00%
0
0.00
Nov 06, 2025
18.61
18.51
18.51
18.51
18.51
-0.54%
1,696
0.08
Nov 05, 2025
18.39
18.61
18.61
18.61
18.61
+0.65%
2
<0.01
Nov 04, 2025
18.99
18.70
18.47
18.49
18.49
-2.89%
17,004
0.76
Nov 03, 2025
19.08
19.16
19.04
19.04
19.04
-0.31%
17,094
0.77
Oct 31, 2025
19.08
19.10
19.03
19.10
19.10
+0.26%
22,263
1.02
Oct 30, 2025
19.20
19.15
19.05
19.05
19.05
-0.57%
1
<0.01
Oct 29, 2025
18.98
19.27
19.03
19.16
19.16
+0.68%
59,983
2.84
Oct 28, 2025
19.11
19.23
19.03
19.03
19.03
-2.26%
2
<0.01
Oct 27, 2025
20.26
19.48
19.33
19.47
19.47
+1.46%
12
<0.01
Oct 24, 2025
19.58
19.56
19.34
19.56
19.19
+4.00%
3
<0.01
Oct 23, 2025
19.18
19.17
19.17
19.17
18.81
+2.84%
3
<0.01
Oct 22, 2025
19.00
19.00
19.00
19.00
18.64
+1.93%
0
0.00
Oct 21, 2025
19.06
19.00
19.00
19.00
18.64
+2.41%
170,008
9.06
Oct 20, 2025
18.95
19.18
18.91
18.91
18.55
+2.09%
8
<0.01
Oct 17, 2025
18.88
18.88
18.88
18.88
18.52
+1.93%
0
0.00
Oct 16, 2025
18.83
18.89
18.88
18.88
18.52
+0.76%
3,400
0.18
Oct 15, 2025
19.10
19.10
19.10
19.10
18.74
+1.93%
0
0.00
Oct 14, 2025
19.03
19.10
19.10
19.10
18.74
+2.04%
1
<0.01
Oct 13, 2025
18.91
19.14
18.80
19.08
18.72
+1.66%
474,001
41.62
Oct 10, 2025
19.13
19.13
19.13
19.13
18.77
+1.93%
0
0.00
Oct 09, 2025
19.11
19.16
19.13
19.13
18.77
+2.52%
9,014
0.80
Oct 08, 2025
19.02
19.02
19.02
19.02
18.66
+1.93%
0
0.00
Oct 07, 2025
19.11
19.14
19.01
19.02
18.66
+2.42%
4,859
0.43
Oct 06, 2025
19.21
19.04
18.93
18.93
18.57
+0.60%
4
<0.01
Rows: